Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.1 (+0.25%) | 0 |
20 Jul 2023 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.31 (-0.77%) | 0 |
19 Jul 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.03 (-0.07%) | 0 |
18 Jul 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.08 (+0.20%) | 0 |
17 Jul 2023 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.05 (-0.12%) | 0 |
14 Jul 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.06 (-0.15%) | 0 |
13 Jul 2023 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.59 (+1.49%) | 0 |
12 Jul 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.81 (+2.09%) | 0 |
11 Jul 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.26 (+0.68%) | 0 |
10 Jul 2023 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.08 (+0.21%) | 0 |
7 Jul 2023 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.2 (+0.52%) | 0 |
6 Jul 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.71 (-1.83%) | 0 |
5 Jul 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.41 (-1.04%) | 0 |
3 Jul 2023 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.03 (+0.08%) | 0 |
30 Jun 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.41 (+1.06%) | 0 |
29 Jun 2023 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.13 (-0.33%) | 0 |
28 Jun 2023 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.15 (+0.39%) | 0 |
27 Jun 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.21 (+0.54%) | 0 |
26 Jun 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.01 (+0.03%) | 0 |
23 Jun 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.39 (-1.00%) | 0 |
22 Jun 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.26 (-0.66%) | 0 |
21 Jun 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.07 (-0.18%) | 0 |
20 Jun 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.57 (-1.43%) | 0 |
16 Jun 2023 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.12 (-0.30%) | 0 |
15 Jun 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.26 (+0.65%) | 0 |
14 Jun 2023 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.15 (+0.38%) | 0 |
13 Jun 2023 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.2 (+0.51%) | 0 |
12 Jun 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.32 (+0.82%) | 0 |
9 Jun 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.01 (+0.03%) | 0 |
8 Jun 2023 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.09 (+0.23%) | 0 |