Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.08 (-0.20%) | 0 |
6 Jun 2023 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.05 (-0.13%) | 0 |
5 Jun 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.01 (+0.03%) | 0 |
2 Jun 2023 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.24 (+0.62%) | 0 |
1 Jun 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.56 (+1.46%) | 0 |
31 May 2023 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.36 (-0.93%) | 0 |
30 May 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.24 (+0.63%) | 0 |
26 May 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.1 (-0.26%) | 0 |
24 May 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.4 (-1.03%) | 0 |
23 May 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.51 (-1.29%) | 0 |
22 May 2023 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.03 (-0.08%) | 0 |
19 May 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.27 (+0.69%) | 0 |
18 May 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.03 (+0.08%) | 0 |
17 May 2023 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.13 (+0.33%) | 0 |
16 May 2023 | USD | 39 | 39 | 39 | 39 | 39 | +0.04 (+0.10%) | 0 |
15 May 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.29 (+0.75%) | 0 |
12 May 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.08 (+0.21%) | 0 |
11 May 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.17 (-0.44%) | 0 |
10 May 2023 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.03 (+0.08%) | 0 |
9 May 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.08 (-0.21%) | 0 |
8 May 2023 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.02 (-0.05%) | 0 |
5 May 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.3 (+0.78%) | 0 |
4 May 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.14 (-0.36%) | 0 |
3 May 2023 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.05 (+0.13%) | 0 |
2 May 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.25 (-0.64%) | 0 |
1 May 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.03 (-0.08%) | 0 |
28 Apr 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.06 (-0.15%) | 0 |
27 Apr 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.33 (+0.85%) | 0 |
26 Apr 2023 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.08 (+0.21%) | 0 |