Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.44 (-1.13%) | 0 |
24 Apr 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.13 (+0.33%) | 0 |
21 Apr 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.08 (+0.21%) | 0 |
20 Apr 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.05 (+0.13%) | 0 |
19 Apr 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.13 (-0.33%) | 0 |
18 Apr 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.32 (+0.83%) | 0 |
17 Apr 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.23 (-0.59%) | 0 |
14 Apr 2023 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.22 (-0.56%) | 0 |
13 Apr 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.5 (+1.30%) | 0 |
12 Apr 2023 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.26 (+0.68%) | 0 |
11 Apr 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.21 (+0.55%) | 0 |
10 Apr 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.02 (-0.05%) | 0 |
6 Apr 2023 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.04 (+0.11%) | 0 |
5 Apr 2023 | USD | 38 | 38 | 38 | 38 | 38 | -0.23 (-0.60%) | 0 |
4 Apr 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.11 (+0.29%) | 0 |
3 Apr 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.09 (+0.24%) | 0 |
31 Mar 2023 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.18 (+0.48%) | 0 |
30 Mar 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.64 (+1.72%) | 0 |
29 Mar 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.36 (+0.98%) | 0 |
28 Mar 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.04 (+0.11%) | 0 |
27 Mar 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.15 (+0.41%) | 0 |
24 Mar 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.18 (-0.49%) | 0 |
23 Mar 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.1 (-0.27%) | 0 |
22 Mar 2023 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.03 (-0.08%) | 0 |
21 Mar 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.63 (+1.73%) | 0 |
20 Mar 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.36 (+1.00%) | 0 |
17 Mar 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.02 (-0.06%) | 0 |
16 Mar 2023 | USD | 36 | 36 | 36 | 36 | 36 | +0.69 (+1.95%) | 0 |
15 Mar 2023 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.15 (-3.15%) | 0 |
14 Mar 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.43 (+1.19%) | 0 |