Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.31 (-0.85%) | 0 |
10 Mar 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.27 (-0.74%) | 0 |
9 Mar 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.23 (-0.62%) | 0 |
8 Mar 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.12 (+0.33%) | 0 |
7 Mar 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.64 (-1.71%) | 0 |
6 Mar 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.08 (+0.21%) | 0 |
3 Mar 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.47 (+1.28%) | 0 |
2 Mar 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.06 (+0.16%) | 0 |
1 Mar 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.01 (+0.03%) | 0 |
28 Feb 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.16 (-0.43%) | 0 |
27 Feb 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.47 (+1.29%) | 0 |
24 Feb 2023 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49 (-1.33%) | 0 |
23 Feb 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.33 (+0.90%) | 0 |
22 Feb 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.18 (-0.49%) | 0 |
21 Feb 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.35 (-0.94%) | 0 |
17 Feb 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.03 (-0.08%) | 0 |
16 Feb 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03 (-0.08%) | 0 |
15 Feb 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.28 (-0.75%) | 0 |
14 Feb 2023 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.21 (+0.56%) | 0 |
13 Feb 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.33 (+0.89%) | 0 |
10 Feb 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.27 (-0.73%) | 0 |
9 Feb 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.05 (+0.13%) | 0 |
8 Feb 2023 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.21 (-0.56%) | 0 |
7 Feb 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.19 (+0.51%) | 0 |
6 Feb 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.47 (-1.25%) | 0 |
3 Feb 2023 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.24 (-0.63%) | 0 |
2 Feb 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.12 (+0.32%) | 0 |
1 Feb 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.35 (+0.94%) | 0 |
31 Jan 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.21 (+0.56%) | 0 |
30 Jan 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24 (-0.64%) | 0 |