USX:ICG - Intchains Group Ltd Intchains Group Limited Americ
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 6.96 7.06 6.8 7.06 7.06 +0.23 (+3.37%) 81,902
20 Jun 2024 USD 6.76 7.0144 6.73 6.83 6.83 +0.12 (+1.79%) 58,601
18 Jun 2024 USD 6.8 6.83 6.7 6.71 6.71 -0.09 (-1.32%) 56,844
17 Jun 2024 USD 6.6 6.859 6.6 6.8 6.8 +0.1 (+1.49%) 75,329
14 Jun 2024 USD 6.73 6.73 6.6 6.7 6.7 -0.07 (-1.03%) 11,318
13 Jun 2024 USD 6.77 6.77 6.63 6.77 6.77 -0.05 (-0.73%) 11,144
12 Jun 2024 USD 7.1999 7.1999 6.735 6.82 6.82 -0.14 (-2.01%) 12,045
11 Jun 2024 USD 6.6 6.96 6.6 6.96 6.96 +0.38 (+5.78%) 15,758
10 Jun 2024 USD 6.32 6.78 6.32 6.58 6.58 +0.03 (+0.46%) 16,746
7 Jun 2024 USD 7.25 7.25 6.5301 6.55 6.55 -0.7 (-9.66%) 8,229
6 Jun 2024 USD 7.51 7.53 7.0568 7.25 7.25 -0.556 (-7.12%) 3,826
5 Jun 2024 USD 7.83 7.86 7.58 7.8061 7.8061 -0.374 (-4.57%) 7,368
4 Jun 2024 USD 8.3 8.3 8 8.18 8.18 -0.16 (-1.92%) 14,087
3 Jun 2024 USD 8.3 8.49 8.16 8.34 8.34 +0.04 (+0.48%) 12,789
31 May 2024 USD 8.3 8.3 8.26 8.3 8.3 -0.02 (-0.24%) 10,892
30 May 2024 USD 8.3 8.32 8.225 8.32 8.32 -0.13 (-1.54%) 11,237
29 May 2024 USD 8.43 8.4999 8.2577 8.45 8.45 -0.04 (-0.47%) 12,466
28 May 2024 USD 8.3 8.5 8.2794 8.49 8.49 +0.311 (+3.80%) 14,905
24 May 2024 USD 8.11 8.1792 8.11 8.1792 8.1792 +0.079 (+0.98%) 10,997
23 May 2024 USD 8.1 8.2991 8 8.1 8.1 +0.01 (+0.12%) 12,286
22 May 2024 USD 8.09 8.1 8.08 8.09 8.09 +0.01 (+0.12%) 10,173
21 May 2024 USD 8.08 8.09 7.97 8.08 8.08 +0.01 (+0.12%) 14,451
20 May 2024 USD 8.025 8.15 8.025 8.07 8.07 +0.01 (+0.12%) 17,195
17 May 2024 USD 8.06 8.06 8.05 8.06 8.06 -0.32 (-3.82%) 743
16 May 2024 USD 7.9 8.5263 7.9 8.38 8.38 +0.005 (+0.06%) 2,478
15 May 2024 USD 8.06 8.375 8.06 8.375 8.375 +0.385 (+4.82%) 338
14 May 2024 USD 7.58 8.2 7.58 7.99 7.99 -0.11 (-1.36%) 2,680
13 May 2024 USD 7.9 8.26 7.9 8.1 8.1 +0.12 (+1.50%) 1,240
10 May 2024 USD 8.39 8.39 7.98 7.98 7.98 -0.04 (-0.50%) 211
9 May 2024 USD 8.02 8.02 8.02 8.02 8.02 -0.06 (-0.74%) 863



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms