| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.535 (+6.93%) | 66,226 |
| 25 Jun 2024 | USD | 7.48 | 8.16 | 7.45 | 7.715 | 7.715 | +0.415 (+5.68%) | 70,480 |
| 24 Jun 2024 | USD | 7.09 | 7.38 | 7.07 | 7.3 | 7.3 | +0.24 (+3.40%) | 62,892 |
| 21 Jun 2024 | USD | 6.96 | 7.06 | 6.8 | 7.06 | 7.06 | +0.23 (+3.37%) | 81,902 |
| 20 Jun 2024 | USD | 6.76 | 7.0144 | 6.73 | 6.83 | 6.83 | +0.12 (+1.79%) | 58,601 |
| 18 Jun 2024 | USD | 6.8 | 6.83 | 6.7 | 6.71 | 6.71 | -0.09 (-1.32%) | 56,844 |
| 17 Jun 2024 | USD | 6.6 | 6.859 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 75,329 |
| 14 Jun 2024 | USD | 6.73 | 6.73 | 6.6 | 6.7 | 6.7 | -0.07 (-1.03%) | 11,318 |
| 13 Jun 2024 | USD | 6.77 | 6.77 | 6.63 | 6.77 | 6.77 | -0.05 (-0.73%) | 11,144 |
| 12 Jun 2024 | USD | 7.1999 | 7.1999 | 6.735 | 6.82 | 6.82 | -0.14 (-2.01%) | 12,045 |
| 11 Jun 2024 | USD | 6.6 | 6.96 | 6.6 | 6.96 | 6.96 | +0.38 (+5.78%) | 15,758 |
| 10 Jun 2024 | USD | 6.32 | 6.78 | 6.32 | 6.58 | 6.58 | +0.03 (+0.46%) | 16,746 |
| 7 Jun 2024 | USD | 7.25 | 7.25 | 6.5301 | 6.55 | 6.55 | -0.7 (-9.66%) | 8,229 |
| 6 Jun 2024 | USD | 7.51 | 7.53 | 7.0568 | 7.25 | 7.25 | -0.556 (-7.12%) | 3,826 |
| 5 Jun 2024 | USD | 7.83 | 7.86 | 7.58 | 7.8061 | 7.8061 | -0.374 (-4.57%) | 7,368 |
| 4 Jun 2024 | USD | 8.3 | 8.3 | 8 | 8.18 | 8.18 | -0.16 (-1.92%) | 14,087 |
| 3 Jun 2024 | USD | 8.3 | 8.49 | 8.16 | 8.34 | 8.34 | +0.04 (+0.48%) | 12,789 |
| 31 May 2024 | USD | 8.3 | 8.3 | 8.26 | 8.3 | 8.3 | -0.02 (-0.24%) | 10,892 |
| 30 May 2024 | USD | 8.3 | 8.32 | 8.225 | 8.32 | 8.32 | -0.13 (-1.54%) | 11,237 |
| 29 May 2024 | USD | 8.43 | 8.4999 | 8.2577 | 8.45 | 8.45 | -0.04 (-0.47%) | 12,466 |
| 28 May 2024 | USD | 8.3 | 8.5 | 8.2794 | 8.49 | 8.49 | +0.311 (+3.80%) | 14,905 |
| 24 May 2024 | USD | 8.11 | 8.1792 | 8.11 | 8.1792 | 8.1792 | +0.079 (+0.98%) | 10,997 |
| 23 May 2024 | USD | 8.1 | 8.2991 | 8 | 8.1 | 8.1 | +0.01 (+0.12%) | 12,286 |
| 22 May 2024 | USD | 8.09 | 8.1 | 8.08 | 8.09 | 8.09 | +0.01 (+0.12%) | 10,173 |
| 21 May 2024 | USD | 8.08 | 8.09 | 7.97 | 8.08 | 8.08 | +0.01 (+0.12%) | 14,451 |
| 20 May 2024 | USD | 8.025 | 8.15 | 8.025 | 8.07 | 8.07 | +0.01 (+0.12%) | 17,195 |
| 17 May 2024 | USD | 8.06 | 8.06 | 8.05 | 8.06 | 8.06 | -0.32 (-3.82%) | 743 |
| 16 May 2024 | USD | 7.9 | 8.5263 | 7.9 | 8.38 | 8.38 | +0.005 (+0.06%) | 2,478 |
| 15 May 2024 | USD | 8.06 | 8.375 | 8.06 | 8.375 | 8.375 | +0.385 (+4.82%) | 338 |
| 14 May 2024 | USD | 7.58 | 8.2 | 7.58 | 7.99 | 7.99 | -0.11 (-1.36%) | 2,680 |
