Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.37 | 6.5 | 6.22 | 6.5 | 6.5 | +0.014 (+0.22%) | 3,300 |
19 Jul 2023 | USD | 6.55 | 6.72 | 6.156 | 6.486 | 6.486 | -0.294 (-4.34%) | 5,200 |
18 Jul 2023 | USD | 6.5 | 6.79 | 6.38 | 6.78 | 6.78 | -0.2 (-2.87%) | 2,900 |
17 Jul 2023 | USD | 6.68 | 7.03 | 6.68 | 6.98 | 6.98 | -0.21 (-2.92%) | 6,700 |
14 Jul 2023 | USD | 7.14 | 7.24 | 6.64 | 7.19 | 7.19 | +0.05 (+0.70%) | 12,000 |
13 Jul 2023 | USD | 6.82 | 7.29 | 6.6 | 7.14 | 7.14 | +0.15 (+2.15%) | 6,000 |
12 Jul 2023 | USD | 6.41 | 6.99 | 6.41 | 6.99 | 6.99 | +0.44 (+6.72%) | 23,900 |
11 Jul 2023 | USD | 6.1 | 6.9 | 6.1 | 6.55 | 6.55 | +0.66 (+11.21%) | 11,800 |
10 Jul 2023 | USD | 5.969 | 6.239 | 5.82 | 5.89 | 5.89 | +0.078 (+1.34%) | 2,100 |
7 Jul 2023 | USD | 6.33 | 6.568 | 5.81 | 5.812 | 5.812 | -0.438 (-7.01%) | 13,400 |
6 Jul 2023 | USD | 6.55 | 6.64 | 5.98 | 6.25 | 6.25 | -0.32 (-4.87%) | 13,300 |
5 Jul 2023 | USD | 6.98 | 7.29 | 6.55 | 6.57 | 6.57 | -0.43 (-6.14%) | 15,800 |
3 Jul 2023 | USD | 7.8 | 7.84 | 6.88 | 7 | 7 | -0.89 (-11.28%) | 45,100 |
30 Jun 2023 | USD | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.31 (-3.78%) | 3,700 |
29 Jun 2023 | USD | 7.7 | 8.2 | 7.56 | 8.2 | 8.2 | +0.4 (+5.13%) | 2,400 |
28 Jun 2023 | USD | 8.48 | 8.48 | 7.23 | 7.8 | 7.8 | -0.59 (-7.03%) | 25,100 |
27 Jun 2023 | USD | 8.395 | 8.395 | 8.27 | 8.39 | 8.39 | -0.14 (-1.64%) | 1,500 |
26 Jun 2023 | USD | 8.32 | 8.54 | 8.27 | 8.53 | 8.53 | +0.04 (+0.47%) | 4,400 |
23 Jun 2023 | USD | 8.37 | 8.6 | 8.25 | 8.49 | 8.49 | -0.16 (-1.85%) | 11,000 |
22 Jun 2023 | USD | 8.65 | 8.66 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 500 |
21 Jun 2023 | USD | 8.68 | 8.68 | 8.44 | 8.67 | 8.67 | -0.03 (-0.34%) | 1,700 |
20 Jun 2023 | USD | 8.72 | 8.75 | 8.27 | 8.7 | 8.7 | +0.03 (+0.35%) | 5,700 |
16 Jun 2023 | USD | 8.61 | 8.88 | 8.36 | 8.67 | 8.67 | -0.33 (-3.67%) | 5,700 |
15 Jun 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
14 Jun 2023 | USD | 8.83 | 9 | 8.75 | 9 | 9 | +0.02 (+0.22%) | 4,000 |
13 Jun 2023 | USD | 8.7 | 8.98 | 8.65 | 8.98 | 8.98 | -0.08 (-0.88%) | 400 |
12 Jun 2023 | USD | 8.9 | 9.07 | 8.87 | 9.06 | 9.06 | +0.16 (+1.80%) | 3,000 |
9 Jun 2023 | USD | 8.97 | 8.98 | 8.87 | 8.9 | 8.9 | -0.12 (-1.33%) | 1,300 |
8 Jun 2023 | USD | 8.77 | 9.04 | 8.77 | 9.02 | 9.02 | +0.22 (+2.50%) | 1,300 |
7 Jun 2023 | USD | 8.98 | 8.98 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 1,000 |