Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.13 | 9.13 | 8.5 | 9.1 | 9.1 | +0.31 (+3.53%) | 5,100 |
5 Jun 2023 | USD | 8.76 | 8.96 | 8.6 | 8.79 | 8.79 | -0.11 (-1.24%) | 5,800 |
2 Jun 2023 | USD | 9 | 9 | 8.51 | 8.9 | 8.9 | +0.65 (+7.88%) | 6,900 |
1 Jun 2023 | USD | 8.28 | 8.35 | 8.13 | 8.25 | 8.25 | -0.148 (-1.76%) | 8,900 |
31 May 2023 | USD | 8.31 | 8.48 | 8.15 | 8.398 | 8.398 | -0.082 (-0.97%) | 5,700 |
30 May 2023 | USD | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 700 |
26 May 2023 | USD | 8.755 | 9.14 | 8.3 | 8.5 | 8.5 | -0.12 (-1.39%) | 5,200 |
25 May 2023 | USD | 8.77 | 8.95 | 7.8 | 8.62 | 8.62 | -0.58 (-6.30%) | 14,400 |
24 May 2023 | USD | 8.6 | 9.2 | 8.6 | 9.2 | 9.2 | +0.2 (+2.22%) | 5,400 |
23 May 2023 | USD | 9.5 | 9.5 | 8.92 | 9 | 9 | -0.31 (-3.33%) | 2,500 |
22 May 2023 | USD | 9.07 | 9.48 | 8.891 | 9.31 | 9.31 | +0.45 (+5.08%) | 4,600 |
19 May 2023 | USD | 9.063 | 9.25 | 8.4 | 8.86 | 8.86 | -0.02 (-0.23%) | 9,100 |
18 May 2023 | USD | 8.76 | 9.94 | 8.501 | 8.88 | 8.88 | -0.07 (-0.78%) | 10,000 |
17 May 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 500 |
16 May 2023 | USD | 8.65 | 9.075 | 8.5 | 8.8 | 8.8 | -0.05 (-0.56%) | 3,600 |
15 May 2023 | USD | 8.625 | 9 | 8.3 | 8.85 | 8.85 | +0.15 (+1.72%) | 4,700 |
12 May 2023 | USD | 8.3 | 8.749 | 8.23 | 8.7 | 8.7 | -0.08 (-0.91%) | 10,700 |
11 May 2023 | USD | 9.459 | 9.459 | 8.25 | 8.78 | 8.78 | -0.31 (-3.41%) | 6,300 |
10 May 2023 | USD | 8.55 | 9.18 | 8.55 | 9.09 | 9.09 | -0.06 (-0.66%) | 7,300 |
9 May 2023 | USD | 8.63 | 9.2 | 8.59 | 9.15 | 9.15 | +0.61 (+7.14%) | 18,700 |
8 May 2023 | USD | 8.45 | 8.58 | 8.45 | 8.54 | 8.54 | +0.24 (+2.89%) | 800 |
5 May 2023 | USD | 8.17 | 8.4 | 8.12 | 8.3 | 8.3 | +0.06 (+0.73%) | 4,500 |
4 May 2023 | USD | 8.45 | 8.55 | 8.2 | 8.24 | 8.24 | -0.118 (-1.41%) | 10,000 |
3 May 2023 | USD | 8.45 | 8.69 | 8.325 | 8.358 | 8.358 | -0.122 (-1.44%) | 2,200 |
2 May 2023 | USD | 8.86 | 8.9 | 8.32 | 8.48 | 8.48 | -0.5 (-5.57%) | 9,300 |
1 May 2023 | USD | 8.99 | 9.18 | 8.33 | 8.98 | 8.98 | -0.22 (-2.39%) | 86,100 |
28 Apr 2023 | USD | 8.3 | 11.74 | 8.28 | 9.2 | 9.2 | +0.88 (+10.58%) | 58,100 |
27 Apr 2023 | USD | 8.46 | 8.46 | 7.51 | 8.32 | 8.32 | -0.14 (-1.65%) | 41,300 |
26 Apr 2023 | USD | 8.59 | 8.59 | 8.45 | 8.46 | 8.46 | -0.09 (-1.05%) | 1,200 |
25 Apr 2023 | USD | 8.57 | 8.57 | 8.35 | 8.55 | 8.55 | -0.04 (-0.47%) | 2,400 |