Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.523 | 8.62 | 8.5 | 8.59 | 8.59 | +0.17 (+2.02%) | 1,800 |
21 Apr 2023 | USD | 8.75 | 8.75 | 8.33 | 8.42 | 8.42 | -0.13 (-1.52%) | 8,100 |
20 Apr 2023 | USD | 8.58 | 8.59 | 8.4 | 8.55 | 8.55 | -0.05 (-0.58%) | 2,900 |
19 Apr 2023 | USD | 8.55 | 8.72 | 8.35 | 8.6 | 8.6 | -0.08 (-0.92%) | 14,700 |
18 Apr 2023 | USD | 8.61 | 8.75 | 8.38 | 8.68 | 8.68 | -0.05 (-0.57%) | 4,600 |
17 Apr 2023 | USD | 8.63 | 8.73 | 8.41 | 8.73 | 8.73 | -0.02 (-0.23%) | 5,900 |
14 Apr 2023 | USD | 8.51 | 8.8 | 8.35 | 8.75 | 8.75 | +0.32 (+3.80%) | 11,100 |
13 Apr 2023 | USD | 8.59 | 8.69 | 8.3 | 8.43 | 8.43 | -0.25 (-2.88%) | 7,900 |
12 Apr 2023 | USD | 8.436 | 8.69 | 8.4 | 8.68 | 8.68 | +0.318 (+3.80%) | 7,000 |
11 Apr 2023 | USD | 8.89 | 8.89 | 8.24 | 8.362 | 8.362 | -0.058 (-0.69%) | 46,000 |
10 Apr 2023 | USD | 8.38 | 8.52 | 8.362 | 8.42 | 8.42 | +0.01 (+0.12%) | 1,700 |
6 Apr 2023 | USD | 8.67 | 8.9 | 8.4 | 8.41 | 8.41 | -0.37 (-4.21%) | 30,600 |
5 Apr 2023 | USD | 8.66 | 8.89 | 8.4 | 8.78 | 8.78 | -0.02 (-0.23%) | 13,300 |
4 Apr 2023 | USD | 8.26 | 8.95 | 8.2 | 8.8 | 8.8 | +0.48 (+5.77%) | 39,000 |
3 Apr 2023 | USD | 8.375 | 8.42 | 8.32 | 8.32 | 8.32 | -0.13 (-1.54%) | 7,800 |
31 Mar 2023 | USD | 8.33 | 8.45 | 8.3 | 8.45 | 8.45 | +0.1 (+1.20%) | 18,700 |
30 Mar 2023 | USD | 8.49 | 8.49 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 22,400 |
29 Mar 2023 | USD | 8.32 | 8.418 | 8.32 | 8.35 | 8.35 | -0.03 (-0.36%) | 16,000 |
28 Mar 2023 | USD | 8.4 | 8.4 | 8.295 | 8.38 | 8.38 | +0.05 (+0.60%) | 49,400 |
27 Mar 2023 | USD | 8.34 | 8.35 | 8.29 | 8.33 | 8.33 | -0.02 (-0.24%) | 41,900 |
24 Mar 2023 | USD | 8.37 | 8.455 | 8.3 | 8.35 | 8.35 | -0.1 (-1.18%) | 10,900 |
23 Mar 2023 | USD | 8.21 | 8.5 | 8.21 | 8.45 | 8.45 | +0.2 (+2.42%) | 34,800 |
22 Mar 2023 | USD | 8.31 | 8.4 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 43,600 |
21 Mar 2023 | USD | 8.35 | 8.35 | 8.257 | 8.35 | 8.35 | +0.01 (+0.12%) | 32,400 |
20 Mar 2023 | USD | 8.22 | 8.39 | 8.08 | 8.34 | 8.34 | +0.07 (+0.85%) | 70,600 |
17 Mar 2023 | USD | 8.2 | 8.56 | 7.9 | 8.27 | 8.27 | +0.27 (+3.38%) | 240,500 |
16 Mar 2023 | USD | 8 | 8.19 | 7.7 | 8 | 8 | 0.0 (0.0%) | 501,500 |