| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 7.9 | 8.26 | 7.9 | 8.1 | 8.1 | +0.12 (+1.50%) | 1,240 |
| 10 May 2024 | USD | 8.39 | 8.39 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 211 |
| 9 May 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 863 |
| 8 May 2024 | USD | 8.39 | 8.89 | 8.02 | 8.08 | 8.08 | +0.039 (+0.48%) | 2,455 |
| 7 May 2024 | USD | 8.05 | 8.05 | 7.9512 | 8.0414 | 8.0414 | -0.029 (-0.35%) | 987 |
| 6 May 2024 | USD | 8.8303 | 8.8303 | 8.07 | 8.07 | 8.07 | -0.285 (-3.41%) | 1,328 |
| 3 May 2024 | USD | 8.28 | 8.355 | 7.5 | 8.355 | 8.355 | +0.365 (+4.57%) | 1,801 |
| 2 May 2024 | USD | 8.3 | 8.8199 | 7.98 | 7.99 | 7.99 | +0.38 (+4.99%) | 5,319 |
| 1 May 2024 | USD | 7.8 | 8 | 7.61 | 7.61 | 7.61 | +0.59 (+8.40%) | 823 |
| 30 Apr 2024 | USD | 8.05 | 8.06 | 7.02 | 7.02 | 7.02 | -1.06 (-13.12%) | 8,757 |
| 29 Apr 2024 | USD | 8.45 | 8.57 | 8.08 | 8.08 | 8.08 | -0.66 (-7.55%) | 13,562 |
| 26 Apr 2024 | USD | 9.05 | 9.36 | 8.48 | 8.74 | 8.74 | -0.307 (-3.39%) | 18,837 |
| 25 Apr 2024 | USD | 9.75 | 10 | 8.5 | 9.047 | 9.047 | -0.603 (-6.25%) | 16,343 |
| 24 Apr 2024 | USD | 8.866 | 10.3 | 8.86 | 9.65 | 9.65 | +0.85 (+9.66%) | 24,793 |
| 23 Apr 2024 | USD | 8.54 | 9.37 | 8.375 | 8.8 | 8.8 | +0.5 (+6.02%) | 12,553 |
| 22 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 7 |
| 19 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 110 |
| 18 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 97 |
| 17 Apr 2024 | USD | 8.1 | 8.1 | 8.06 | 8.1 | 8.1 | 0.0 (0.0%) | 773 |
| 16 Apr 2024 | USD | 8.18 | 8.18 | 8.1 | 8.1 | 8.1 | -0.214 (-2.57%) | 934 |
| 15 Apr 2024 | USD | 8.25 | 8.314 | 8.15 | 8.314 | 8.314 | +0.075 (+0.91%) | 2,744 |
| 12 Apr 2024 | USD | 8.2392 | 8.2392 | 8.2392 | 8.2392 | 8.2392 | 0.0 (0.0%) | 27 |
| 11 Apr 2024 | USD | 8.2392 | 8.2392 | 8.2392 | 8.2392 | 8.2392 | +0.149 (+1.84%) | 193 |
| 10 Apr 2024 | USD | 8.12 | 8.12 | 8.09 | 8.0902 | 8.0902 | -0.127 (-1.54%) | 445 |
| 9 Apr 2024 | USD | 8.25 | 8.25 | 8.02 | 8.2169 | 8.2169 | +0.197 (+2.46%) | 527 |
| 8 Apr 2024 | USD | 8.23 | 8.23 | 8.02 | 8.02 | 8.02 | -0.19 (-2.31%) | 962 |
| 5 Apr 2024 | USD | 8.36 | 8.36 | 8.2 | 8.21 | 8.21 | -0.135 (-1.62%) | 1,711 |
| 4 Apr 2024 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 135 |
| 3 Apr 2024 | USD | 8.41 | 8.41 | 8.345 | 8.345 | 8.345 | -0.005 (-0.06%) | 652 |
| 2 Apr 2024 | USD | 8.52 | 8.52 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 339 |
