| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 135 |
| 28 Mar 2024 | USD | 8.661 | 8.87 | 8.28 | 8.6 | 8.6 | +0.2 (+2.38%) | 1,293 |
| 27 Mar 2024 | USD | 8.5801 | 8.5801 | 8.33 | 8.4 | 8.4 | -0.751 (-8.21%) | 1,654 |
| 26 Mar 2024 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | 0.0 (0.0%) | 114 |
| 25 Mar 2024 | USD | 9.55 | 9.55 | 9.151 | 9.151 | 9.151 | +0.326 (+3.69%) | 1,440 |
| 22 Mar 2024 | USD | 9.596 | 9.596 | 8.825 | 8.825 | 8.825 | +0.225 (+2.62%) | 528 |
| 21 Mar 2024 | USD | 8.6 | 8.6001 | 8.6 | 8.6001 | 8.6001 | -0.31 (-3.48%) | 435 |
| 20 Mar 2024 | USD | 9.09 | 9.26 | 8.905 | 8.91 | 8.91 | -0.09 (-1%) | 4,522 |
| 19 Mar 2024 | USD | 9.0001 | 9.0001 | 9 | 9 | 9 | -0.486 (-5.12%) | 457 |
| 18 Mar 2024 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 0.0 (0.0%) | 57 |
| 14 Mar 2024 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | 0.0 (0.0%) | 45 |
| 13 Mar 2024 | USD | 9.06 | 9.486 | 9.06 | 9.486 | 9.486 | -0.154 (-1.60%) | 1,600 |
| 12 Mar 2024 | USD | 8.85 | 10.2 | 8.85 | 9.64 | 9.64 | +0.84 (+9.55%) | 3,600 |
| 11 Mar 2024 | USD | 8.831 | 8.831 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 600 |
| 8 Mar 2024 | USD | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 1,225 |
| 7 Mar 2024 | USD | 8.9 | 9.18 | 8.61 | 8.63 | 8.63 | -0.56 (-6.09%) | 2,328 |
| 6 Mar 2024 | USD | 8.76 | 9.2 | 8.6 | 9.19 | 9.19 | +0.16 (+1.77%) | 3,413 |
| 5 Mar 2024 | USD | 8.6 | 9.03 | 8.6 | 9.03 | 9.03 | -0.02 (-0.22%) | 2,795 |
| 4 Mar 2024 | USD | 8.8 | 9.1 | 8.8 | 9.05 | 9.05 | +0.14 (+1.57%) | 4,827 |
| 1 Mar 2024 | USD | 8.54 | 9.1999 | 8.54 | 8.91 | 8.91 | +0.38 (+4.45%) | 6,982 |
| 29 Feb 2024 | USD | 9.79 | 9.79 | 8.45 | 8.53 | 8.53 | -1.57 (-15.54%) | 14,099 |
| 28 Feb 2024 | USD | 10.5 | 11.5 | 9.85 | 10.1 | 10.1 | -0.15 (-1.46%) | 10,457 |
| 27 Feb 2024 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,107 |
| 26 Feb 2024 | USD | 10.1 | 10.3 | 10.06 | 10.25 | 10.25 | +0.15 (+1.49%) | 13,053 |
| 23 Feb 2024 | USD | 9.466 | 10.1 | 9.46 | 10.1 | 10.1 | +0.5 (+5.21%) | 2,574 |
| 22 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 179 |
| 21 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 656 |
| 20 Feb 2024 | USD | 10.0484 | 10.0484 | 9.51 | 9.51 | 9.51 | -0.52 (-5.18%) | 2,358 |
| 16 Feb 2024 | USD | 10.1 | 10.1 | 9.65 | 10.03 | 10.03 | 0.0 (0.0%) | 6,162 |
