| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 9.466 | 10.1 | 9.46 | 10.1 | 10.1 | +0.5 (+5.21%) | 2,574 |
| 22 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 179 |
| 21 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 656 |
| 20 Feb 2024 | USD | 10.0484 | 10.0484 | 9.51 | 9.51 | 9.51 | -0.52 (-5.18%) | 2,358 |
| 16 Feb 2024 | USD | 10.1 | 10.1 | 9.65 | 10.03 | 10.03 | 0.0 (0.0%) | 6,162 |
| 15 Feb 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 339 |
| 14 Feb 2024 | USD | 10.02 | 10.15 | 10.02 | 10.03 | 10.03 | +0.5 (+5.25%) | 1,323 |
| 13 Feb 2024 | USD | 10.17 | 10.31 | 9.53 | 9.53 | 9.53 | -0.63 (-6.20%) | 695 |
| 12 Feb 2024 | USD | 10.15 | 10.16 | 10.1 | 10.16 | 10.16 | +0.08 (+0.79%) | 2,288 |
| 9 Feb 2024 | USD | 10.755 | 11.83 | 10.08 | 10.08 | 10.08 | -0.89 (-8.11%) | 1,172 |
| 8 Feb 2024 | USD | 10.38 | 11.49 | 9.87 | 10.97 | 10.97 | +0.03 (+0.27%) | 4,268 |
| 7 Feb 2024 | USD | 11.2 | 11.75 | 10.4 | 10.94 | 10.94 | +0.72 (+7.05%) | 2,432 |
| 6 Feb 2024 | USD | 9.25 | 11.85 | 9.25 | 10.22 | 10.22 | +0.931 (+10.02%) | 11,030 |
| 5 Feb 2024 | USD | 9.135 | 11.3124 | 8.58 | 9.2894 | 9.2894 | -0.201 (-2.11%) | 11,903 |
| 2 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 40 |
| 1 Feb 2024 | USD | 9.02 | 10.625 | 8.85 | 9.49 | 9.49 | +0.32 (+3.49%) | 4,922 |
| 31 Jan 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 385 |
| 30 Jan 2024 | USD | 9.09 | 9.25 | 9.09 | 9.17 | 9.17 | 0.0 (0.0%) | 1,325 |
| 29 Jan 2024 | USD | 9.04 | 9.17 | 9.04 | 9.17 | 9.17 | +0.1 (+1.10%) | 1,294 |
| 26 Jan 2024 | USD | 9.25 | 9.25 | 8.8 | 9.07 | 9.07 | -0.426 (-4.48%) | 4,531 |
| 25 Jan 2024 | USD | 9.2 | 9.669 | 9.2 | 9.4956 | 9.4956 | -0.265 (-2.72%) | 5,571 |
| 24 Jan 2024 | USD | 9.89 | 9.9 | 9.75 | 9.761 | 9.761 | -0.186 (-1.87%) | 1,800 |
| 23 Jan 2024 | USD | 10.1 | 10.1 | 9.88 | 9.947 | 9.947 | -0.301 (-2.94%) | 3,300 |
| 22 Jan 2024 | USD | 10.53 | 10.6 | 9.755 | 10.248 | 10.248 | -0.952 (-8.50%) | 15,500 |
| 19 Jan 2024 | USD | 10.5 | 11.2 | 10.5 | 11.2 | 11.2 | 0.0 (0.0%) | 400 |
| 18 Jan 2024 | USD | 10.88 | 11.2 | 9.55 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,400 |
| 17 Jan 2024 | USD | 12.4 | 12.641 | 10.5 | 11 | 11 | -1.903 (-14.75%) | 5,300 |
| 16 Jan 2024 | USD | 12.106 | 12.903 | 12.106 | 12.903 | 12.903 | +0.243 (+1.92%) | 500 |
| 12 Jan 2024 | USD | 11.974 | 12.66 | 11.916 | 12.66 | 12.66 | +0.02 (+0.16%) | 2,800 |
| 11 Jan 2024 | USD | 13.15 | 13.15 | 11.025 | 12.64 | 12.64 | -0.503 (-3.83%) | 5,300 |
