Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 8.22 | 8.34 | 8.22 | 8.34 | 8.34 | -0.5 (-5.66%) | 600 |
22 Nov 2023 | USD | 8.8 | 8.96 | 8.8 | 8.84 | 8.84 | +1.19 (+15.56%) | 900 |
21 Nov 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 300 |
17 Nov 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 300 |
14 Nov 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.41 (-5.09%) | 100 |
13 Nov 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 700 |
7 Nov 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.69 (-7.89%) | 600 |
2 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.45 (+5.42%) | 500 |
1 Nov 2023 | USD | 8.12 | 8.59 | 7.5 | 8.3 | 8.3 | +0.07 (+0.85%) | 1,200 |
31 Oct 2023 | USD | 8.35 | 8.35 | 8.23 | 8.23 | 8.23 | -0.96 (-10.45%) | 900 |
30 Oct 2023 | USD | 8.19 | 9.21 | 8.19 | 9.19 | 9.19 | +1 (+12.21%) | 12,500 |
27 Oct 2023 | USD | 8 | 8.19 | 7.99 | 8.19 | 8.19 | +0.38 (+4.87%) | 2,600 |
26 Oct 2023 | USD | 8 | 8 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 4,300 |
25 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 98 |
23 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 500 |
20 Oct 2023 | USD | 7.73 | 7.8 | 7.72 | 7.8 | 7.8 | +0.08 (+1.04%) | 1,200 |
19 Oct 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 300 |
18 Oct 2023 | USD | 8 | 8 | 7.72 | 7.72 | 7.72 | -0.005 (-0.06%) | 8,300 |
17 Oct 2023 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.101 (+1.32%) | 600 |
16 Oct 2023 | USD | 7.5 | 7.624 | 7.5 | 7.624 | 7.624 | -0.056 (-0.73%) | 1,400 |