Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.98 | 8.4 | 7.2 | 7.68 | 7.68 | +0.43 (+5.93%) | 2,600 |
12 Oct 2023 | USD | 6.99 | 7.29 | 6.99 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,200 |
11 Oct 2023 | USD | 6.78 | 7.6 | 6.75 | 7 | 7 | +0.11 (+1.60%) | 9,500 |
10 Oct 2023 | USD | 6.55 | 7 | 6.55 | 6.89 | 6.89 | -0.211 (-2.97%) | 2,400 |
9 Oct 2023 | USD | 6.3 | 7.65 | 6.3 | 7.101 | 7.101 | +0.621 (+9.58%) | 9,100 |
6 Oct 2023 | USD | 6.32 | 6.5 | 6.32 | 6.48 | 6.48 | -0.01 (-0.15%) | 3,200 |
5 Oct 2023 | USD | 6.06 | 6.6 | 6.06 | 6.49 | 6.49 | +0.43 (+7.10%) | 5,400 |
4 Oct 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 400 |
3 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 300 |
2 Oct 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 300 |
29 Sep 2023 | USD | 6.128 | 6.128 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 700 |
28 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 14 |
22 Sep 2023 | USD | 6 | 6.28 | 6 | 6.02 | 6.02 | -0.031 (-0.51%) | 2,500 |
21 Sep 2023 | USD | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | +0.011 (+0.18%) | 300 |
20 Sep 2023 | USD | 6.1 | 6.1 | 6.04 | 6.04 | 6.04 | -0.115 (-1.87%) | 1,700 |
19 Sep 2023 | USD | 6.43 | 6.43 | 6.155 | 6.155 | 6.155 | -0.245 (-3.83%) | 500 |
18 Sep 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 300 |
15 Sep 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.32 (+5.26%) | 400 |
14 Sep 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 2 |
13 Sep 2023 | USD | 6.11 | 6.13 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 1,200 |
12 Sep 2023 | USD | 6.99 | 6.99 | 6.07 | 6.07 | 6.07 | -0.64 (-9.54%) | 4,700 |
11 Sep 2023 | USD | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 300 |
8 Sep 2023 | USD | 7.2 | 7.2 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 4,900 |
7 Sep 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 600 |
6 Sep 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 40 |
5 Sep 2023 | USD | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 400 |
1 Sep 2023 | USD | 6.99 | 6.99 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 5,700 |