Intermediate Capital Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
2,198 |
2,240 |
2,194 |
2,224 |
2,224 |
+16 (+0.72%)
|
533,518 |
| 3 Jul 2024 |
GBX |
2,188 |
2,216 |
2,172 |
2,208 |
2,208 |
+36 (+1.66%)
|
483,963 |
| 2 Jul 2024 |
GBX |
2,160 |
2,182 |
2,148 |
2,172 |
2,172 |
0.0 (0.0%)
|
2,224,682 |
| 1 Jul 2024 |
GBX |
2,176 |
2,206 |
2,162 |
2,172 |
2,172 |
-10 (-0.46%)
|
401,811 |
| 28 Jun 2024 |
GBX |
2,226 |
2,242 |
2,176 |
2,182 |
2,182 |
-20 (-0.91%)
|
753,355 |
| 27 Jun 2024 |
GBX |
2,206 |
2,214 |
2,170 |
2,202 |
2,202 |
0.0 (0.0%)
|
531,292 |
| 26 Jun 2024 |
GBX |
2,226 |
2,248 |
2,196.522 |
2,202 |
2,202 |
-14 (-0.63%)
|
613,267 |
| 25 Jun 2024 |
GBX |
2,248 |
2,270 |
2,210 |
2,216 |
2,216 |
-40 (-1.77%)
|
1,848,355 |
| 24 Jun 2024 |
GBX |
2,240 |
2,274 |
2,228 |
2,256 |
2,256 |
+16 (+0.71%)
|
2,223,802 |
| 21 Jun 2024 |
GBX |
2,248 |
2,274 |
2,224 |
2,240 |
2,240 |
-20 (-0.88%)
|
2,455,057 |
| 20 Jun 2024 |
GBX |
2,226 |
2,270 |
2,220 |
2,260 |
2,260 |
+40 (+1.80%)
|
1,117,048 |
| 19 Jun 2024 |
GBX |
2,254 |
2,260 |
2,216 |
2,220 |
2,220 |
-38 (-1.68%)
|
436,410 |
| 18 Jun 2024 |
GBX |
2,260 |
2,280 |
2,232 |
2,258 |
2,258 |
+24 (+1.07%)
|
741,918 |
| 17 Jun 2024 |
GBX |
2,206 |
2,236 |
2,202 |
2,234 |
2,234 |
+42 (+1.92%)
|
872,692 |
| 14 Jun 2024 |
GBX |
2,236 |
2,244 |
2,176 |
2,192 |
2,192 |
-34 (-1.53%)
|
921,566 |
| 13 Jun 2024 |
GBX |
2,294 |
2,294 |
2,224 |
2,226 |
2,226 |
-126 (-5.36%)
|
542,126 |
| 12 Jun 2024 |
GBX |
2,278 |
2,362 |
2,266 |
2,352 |
2,352 |
+82 (+3.61%)
|
467,013 |
| 11 Jun 2024 |
GBX |
2,292 |
2,304 |
2,232 |
2,270 |
2,270 |
+24 (+1.07%)
|
1,086,287 |
| 10 Jun 2024 |
GBX |
2,204 |
2,260 |
2,202 |
2,246 |
2,246 |
+16 (+0.72%)
|
1,634,129 |
| 7 Jun 2024 |
GBX |
2,314 |
2,330 |
2,226 |
2,230 |
2,230 |
-86 (-3.71%)
|
625,712 |
| 6 Jun 2024 |
GBX |
2,302 |
2,324 |
2,276 |
2,316 |
2,316 |
+26 (+1.14%)
|
467,306 |
| 5 Jun 2024 |
GBX |
2,272 |
2,296 |
2,218.207 |
2,290 |
2,290 |
+24 (+1.06%)
|
619,049 |
| 4 Jun 2024 |
GBX |
2,282 |
2,302 |
2,213.1089 |
2,266 |
2,266 |
-20 (-0.87%)
|
1,994,988 |
| 3 Jun 2024 |
GBX |
2,346 |
2,358 |
2,247.259 |
2,286 |
2,286 |
-24 (-1.04%)
|
2,633,077 |
| 31 May 2024 |
GBX |
2,346 |
2,354 |
2,292 |
2,310 |
2,310 |
-30 (-1.28%)
|
1,244,622 |
| 30 May 2024 |
GBX |
2,334 |
2,394 |
2,316 |
2,340 |
2,340 |
-14 (-0.59%)
|
1,315,503 |
| 29 May 2024 |
GBX |
2,394 |
2,412 |
2,302 |
2,354 |
2,354 |
-40 (-1.67%)
|
984,774 |
| 28 May 2024 |
GBX |
2,364 |
2,448 |
2,306 |
2,394 |
2,394 |
+74 (+3.19%)
|
1,274,644 |
| 24 May 2024 |
GBX |
2,286 |
2,334 |
2,272 |
2,320 |
2,320 |
0.0 (0.0%)
|
715,217 |
| 23 May 2024 |
GBX |
2,322 |
2,346 |
2,302 |
2,320 |
2,320 |
-2 (-0.09%)
|
1,455,710 |
