Intermediate Capital Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2024 |
GBX |
2,156 |
2,178 |
2,120 |
2,120 |
2,120 |
-40 (-1.85%)
|
2,033,078 |
| 2 Oct 2024 |
GBX |
2,154 |
2,168 |
2,142 |
2,160 |
2,160 |
+10 (+0.47%)
|
902,102 |
| 1 Oct 2024 |
GBX |
2,240 |
2,254 |
2,150 |
2,150 |
2,150 |
-78 (-3.50%)
|
1,065,047 |
| 30 Sep 2024 |
GBX |
2,312 |
2,322 |
2,216 |
2,228 |
2,228 |
-104 (-4.46%)
|
1,188,803 |
| 27 Sep 2024 |
GBX |
2,298 |
2,342 |
2,296 |
2,332 |
2,332 |
-12 (-0.51%)
|
589,588 |
| 26 Sep 2024 |
GBX |
2,348 |
2,376 |
2,340 |
2,344 |
2,344 |
+44 (+1.91%)
|
484,223 |
| 25 Sep 2024 |
GBX |
2,290 |
2,320 |
2,284 |
2,300 |
2,300 |
-12 (-0.52%)
|
474,316 |
| 24 Sep 2024 |
GBX |
2,334 |
2,338 |
2,292 |
2,312 |
2,312 |
+4 (+0.17%)
|
412,986 |
| 23 Sep 2024 |
GBX |
2,302 |
2,326 |
2,290 |
2,308 |
2,308 |
-4 (-0.17%)
|
524,671 |
| 20 Sep 2024 |
GBX |
2,318 |
2,334 |
2,300 |
2,312 |
2,312 |
-30 (-1.28%)
|
1,112,410 |
| 19 Sep 2024 |
GBX |
2,360 |
2,368 |
2,308 |
2,342 |
2,342 |
+22 (+0.95%)
|
1,361,358 |
| 18 Sep 2024 |
GBX |
2,328 |
2,338 |
2,286 |
2,320 |
2,320 |
-18 (-0.77%)
|
897,992 |
| 17 Sep 2024 |
GBX |
2,358 |
2,380 |
2,336 |
2,338 |
2,338 |
+16 (+0.69%)
|
1,003,106 |
| 16 Sep 2024 |
GBX |
2,266 |
2,334 |
2,266 |
2,322 |
2,322 |
+28 (+1.22%)
|
776,584 |
| 13 Sep 2024 |
GBX |
2,248 |
2,308 |
2,240 |
2,294 |
2,294 |
+46 (+2.05%)
|
785,944 |
| 12 Sep 2024 |
GBX |
2,188 |
2,248 |
2,182 |
2,248 |
2,248 |
+96 (+4.46%)
|
3,404,610 |
| 11 Sep 2024 |
GBX |
2,118 |
2,198 |
2,097.3999 |
2,152 |
2,152 |
+48 (+2.28%)
|
789,667 |
| 10 Sep 2024 |
GBX |
2,070 |
2,106.6001 |
2,070 |
2,104 |
2,104 |
+14 (+0.67%)
|
330,454 |
| 9 Sep 2024 |
GBX |
2,078 |
2,098 |
2,070 |
2,090 |
2,090 |
+38 (+1.85%)
|
501,401 |
| 6 Sep 2024 |
GBX |
2,068 |
2,110 |
2,050 |
2,052 |
2,052 |
-16 (-0.77%)
|
754,900 |
| 5 Sep 2024 |
GBX |
2,064 |
2,086 |
2,058 |
2,068 |
2,068 |
-8 (-0.39%)
|
714,657 |
| 4 Sep 2024 |
GBX |
2,040 |
2,094.7 |
2,036 |
2,076 |
2,076 |
0.0 (0.0%)
|
530,008 |
| 3 Sep 2024 |
GBX |
2,112 |
2,126.5 |
2,054 |
2,076 |
2,076 |
-40 (-1.89%)
|
1,032,386 |
| 2 Sep 2024 |
GBX |
2,126 |
2,146 |
2,091.2 |
2,116 |
2,116 |
-10 (-0.47%)
|
476,286 |
| 30 Aug 2024 |
GBX |
2,162 |
2,174 |
2,124 |
2,126 |
2,126 |
-36 (-1.67%)
|
867,986 |
| 29 Aug 2024 |
GBX |
2,156 |
2,182.552 |
2,144 |
2,162 |
2,162 |
+16 (+0.75%)
|
304,592 |
| 28 Aug 2024 |
GBX |
2,156 |
2,176 |
2,134 |
2,146 |
2,146 |
0.0 (0.0%)
|
306,115 |
| 27 Aug 2024 |
GBX |
2,166 |
2,182 |
2,137.3999 |
2,146 |
2,146 |
-26 (-1.20%)
|
616,751 |
| 23 Aug 2024 |
GBX |
2,134 |
2,172 |
2,124 |
2,172 |
2,172 |
+42 (+1.97%)
|
377,601 |
| 22 Aug 2024 |
GBX |
2,124 |
2,160 |
2,096 |
2,130 |
2,130 |
0.0 (0.0%)
|
409,396 |
