Intermediate Capital Group PLC Recent Share Price (LSE:ICG)

LSE:ICG - Intermediate Capital Group PLC Intermediate Capital Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2000	GBX	320.8103	320.8103	320.8103	320.8103	320.8103	+16.804 (+5.53%)	95,643
12 May 2000	GBX	302.9875	305.5336	302.9875	304.0059	304.0059	+0.509 (+0.17%)	18,655
11 May 2000	GBX	300.4414	303.4967	300.4414	303.4967	303.4967	+3.564 (+1.19%)	54,985
10 May 2000	GBX	299.9322	299.9322	299.9322	299.9322	299.9322	-290.068 (-49.16%)	19,282
9 May 2000	GBX	590	591	585	590	590	+291.086 (+97.38%)	186,247
8 May 2000	GBX	298.9137	298.9137	298.9137	298.9137	298.9137	0.0 (0.0%)	2,015,571
5 May 2000	GBX	301.4598	304.5152	298.9137	298.9137	298.9137	-0.509 (-0.17%)	56,556
4 May 2000	GBX	299.4229	303.4967	298.9137	299.4229	299.4229	-3.565 (-1.18%)	106,043
3 May 2000	GBX	300.4414	302.9875	300.4414	302.9875	302.9875	+3.31 (+1.10%)	1,158
2 May 2000	GBX	300.4414	300.4414	299.6775	299.6775	299.6775	0.0 (0.0%)	332,445
1 May 2000	GBX	299.6775	299.6775	299.6775	299.6775	299.6775	0.0 (0.0%)	0
28 Apr 2000	GBX	300.4414	300.4414	299.6775	299.6775	299.6775	-0.764 (-0.25%)	8,672
27 Apr 2000	GBX	300.4414	300.4414	300.4414	300.4414	300.4414	+0.764 (+0.25%)	1,276
26 Apr 2000	GBX	299.6775	299.6775	299.6775	299.6775	299.6775	-0.764 (-0.25%)	333,345
25 Apr 2000	GBX	298.9137	300.4414	297.8953	300.4414	300.4414	0.0 (0.0%)	7,415
24 Apr 2000	GBX	299.6775	300.4414	299.6775	300.4414	300.4414	0.0 (0.0%)	0
21 Apr 2000	GBX	299.6775	300.4414	299.6775	300.4414	300.4414	0.0 (0.0%)	0
20 Apr 2000	GBX	300.4414	300.4414	300.4414	300.4414	300.4414	+1.528 (+0.51%)	1,315
19 Apr 2000	GBX	298.9137	298.9137	298.9137	298.9137	298.9137	-0.255 (-0.09%)	9,818
18 Apr 2000	GBX	299.1683	299.1683	299.1683	299.1683	299.1683	+2.037 (+0.69%)	36,300
17 Apr 2000	GBX	297.1314	297.1314	297.1314	297.1314	297.1314	-13.494 (-4.34%)	17,675
14 Apr 2000	GBX	308.0797	310.6258	305.5336	310.6258	310.6258	+2.801 (+0.91%)	1,432,604
13 Apr 2000	GBX	301.969	308.0797	301.969	307.8251	307.8251	+4.838 (+1.60%)	958,641
12 Apr 2000	GBX	301.969	302.9875	301.969	302.9875	302.9875	+1.018 (+0.34%)	103,367
11 Apr 2000	GBX	302.9875	302.9875	300.4414	301.969	301.969	+1.528 (+0.51%)	790,106
10 Apr 2000	GBX	302.9875	302.9875	300.4414	300.4414	300.4414	+1.528 (+0.51%)	50,867
7 Apr 2000	GBX	291.2754	302.9875	291.2754	298.9137	298.9137	+14.767 (+5.20%)	345,422
6 Apr 2000	GBX	280.0725	285.1647	280.0725	284.1463	284.1463	+7.893 (+2.86%)	490
5 Apr 2000	GBX	276.2533	276.2533	276.2533	276.2533	276.2533	-1.273 (-0.46%)	147,283
4 Apr 2000	GBX	269.888	277.5264	268.8696	277.5264	277.5264	+13.749 (+5.21%)	13,797

Unicorn Response |