Intermediate Capital Group PLC Recent Share Price (LSE:ICG)

LSE:ICG - Intermediate Capital Group PLC Intermediate Capital Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2000	GBX	263.2681	264.7958	261.2312	264.7958	264.7958	+2.546 (+0.97%)	28,407
30 Mar 2000	GBX	260.722	262.2497	258.1759	262.2497	262.2497	+10.184 (+4.04%)	82,262
29 Mar 2000	GBX	259.7036	259.7036	249.0099	252.0652	252.0652	-5.092 (-1.98%)	235,183
28 Mar 2000	GBX	259.7036	259.7036	256.3936	257.1574	257.1574	-2.546 (-0.98%)	221,508
27 Mar 2000	GBX	259.7036	259.7036	257.1574	259.7036	259.7036	+6.365 (+2.51%)	513,246
24 Mar 2000	GBX	253.3383	253.3383	253.3383	253.3383	253.3383	+1.273 (+0.51%)	44,058
23 Mar 2000	GBX	253.5929	253.5929	252.0652	252.0652	252.0652	-1.528 (-0.60%)	44,577
22 Mar 2000	GBX	253.5929	253.5929	253.5929	253.5929	253.5929	+0.509 (+0.20%)	2,552
21 Mar 2000	GBX	257.1574	257.1574	253.0837	253.0837	253.0837	-2.037 (-0.80%)	4,477
20 Mar 2000	GBX	255.8844	257.1574	255.1206	255.1206	255.1206	+0.509 (+0.20%)	0
17 Mar 2000	GBX	254.6113	254.6113	254.6113	254.6113	254.6113	-1.018 (-0.40%)	15,759
16 Mar 2000	GBX	255.8844	256.3936	255.6298	255.6298	255.6298	-0.255 (-0.10%)	0
15 Mar 2000	GBX	255.8844	255.8844	255.8844	255.8844	255.8844	+1.273 (+0.50%)	0
14 Mar 2000	GBX	255.3752	255.3752	254.6113	254.6113	254.6113	0.0 (0.0%)	5,791
13 Mar 2000	GBX	254.6113	254.6113	254.6113	254.6113	254.6113	0.0 (0.0%)	1,963
10 Mar 2000	GBX	254.6113	254.6113	254.6113	254.6113	254.6113	-1.273 (-0.50%)	16,201
9 Mar 2000	GBX	255.8844	255.8844	255.8844	255.8844	255.8844	-0.636 (-0.25%)	0
8 Mar 2000	GBX	256.5209	256.5209	256.5209	256.5209	256.5209	+0.636 (+0.25%)	186
7 Mar 2000	GBX	255.8844	255.8844	255.8844	255.8844	255.8844	+0.764 (+0.30%)	0
6 Mar 2000	GBX	254.6113	256.5209	254.6113	255.1206	255.1206	+0.509 (+0.20%)	9,351
3 Mar 2000	GBX	255.8844	257.1574	254.6113	254.6113	254.6113	0.0 (0.0%)	492,908
2 Mar 2000	GBX	255.8844	257.1574	254.6113	254.6113	254.6113	0.0 (0.0%)	492,908
1 Mar 2000	GBX	255.8844	257.1574	254.6113	254.6113	254.6113	-1.273 (-0.50%)	492,908
29 Feb 2000	GBX	255.8844	255.8844	255.8844	255.8844	255.8844	0.0 (0.0%)	0
28 Feb 2000	GBX	255.8844	255.8844	255.8844	255.8844	255.8844	-3.819 (-1.47%)	492,908
25 Feb 2000	GBX	259.7036	259.7036	259.7036	259.7036	259.7036	+2.546 (+0.99%)	1,421
24 Feb 2000	GBX	257.9213	258.4305	257.1574	257.1574	257.1574	0.0 (0.0%)	0
23 Feb 2000	GBX	257.1574	257.1574	257.1574	257.1574	257.1574	0.0 (0.0%)	883
22 Feb 2000	GBX	257.1574	257.1574	257.1574	257.1574	257.1574	0.0 (0.0%)	1,311
21 Feb 2000	GBX	259.4489	259.4489	257.1574	257.1574	257.1574	-1.273 (-0.49%)	99,504

Unicorn Response |