Intermediate Capital Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2000 |
GBX |
254.6113 |
257.1574 |
252.8291 |
252.8291 |
252.8291 |
+3.31 (+1.33%)
|
2,224,810 |
| 7 Jan 2000 |
GBX |
249.5191 |
249.5191 |
249.5191 |
249.5191 |
249.5191 |
-1.528 (-0.61%)
|
16,633 |
| 6 Jan 2000 |
GBX |
251.0468 |
251.0468 |
251.0468 |
251.0468 |
251.0468 |
0.0 (0.0%)
|
39,275 |
| 5 Jan 2000 |
GBX |
252.8291 |
252.8291 |
251.0468 |
251.0468 |
251.0468 |
-5.092 (-1.99%)
|
10,437 |
| 4 Jan 2000 |
GBX |
256.139 |
256.139 |
256.139 |
256.139 |
256.139 |
+2.801 (+1.11%)
|
1,963 |
| 3 Jan 2000 |
GBX |
253.3383 |
253.3383 |
253.3383 |
253.3383 |
253.3383 |
0.0 (0.0%)
|
0 |
| 31 Dec 1999 |
GBX |
253.3383 |
253.3383 |
253.3383 |
253.3383 |
253.3383 |
-1.273 (-0.50%)
|
0 |
| 30 Dec 1999 |
GBX |
254.6113 |
254.6113 |
254.6113 |
254.6113 |
254.6113 |
0.0 (0.0%)
|
0 |
| 29 Dec 1999 |
GBX |
254.6113 |
254.6113 |
254.6113 |
254.6113 |
254.6113 |
0.0 (0.0%)
|
11,315 |
| 28 Dec 1999 |
GBX |
254.6113 |
254.6113 |
254.6113 |
254.6113 |
254.6113 |
0.0 (0.0%)
|
0 |
| 27 Dec 1999 |
GBX |
254.6113 |
254.6113 |
254.6113 |
254.6113 |
254.6113 |
0.0 (0.0%)
|
0 |
