Intermediate Capital Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2024 |
GBX |
2,216 |
2,232 |
2,188 |
2,226 |
2,226 |
+24 (+1.09%)
|
670,206 |
9 Jul 2024 |
GBX |
2,226 |
2,256 |
2,190 |
2,202 |
2,202 |
-24 (-1.08%)
|
708,342 |
8 Jul 2024 |
GBX |
2,224 |
2,252 |
2,212.667 |
2,226 |
2,226 |
-16 (-0.71%)
|
473,155 |
5 Jul 2024 |
GBX |
2,236 |
2,260 |
2,210 |
2,242 |
2,242 |
+18 (+0.81%)
|
394,787 |
4 Jul 2024 |
GBX |
2,198 |
2,240 |
2,194 |
2,224 |
2,224 |
+16 (+0.72%)
|
533,513 |
3 Jul 2024 |
GBX |
2,188 |
2,216 |
2,172 |
2,208 |
2,208 |
+36 (+1.66%)
|
483,963 |
2 Jul 2024 |
GBX |
2,160 |
2,182 |
2,148 |
2,172 |
2,172 |
0.0 (0.0%)
|
2,224,682 |
1 Jul 2024 |
GBX |
2,176 |
2,206 |
2,162 |
2,172 |
2,172 |
-10 (-0.46%)
|
401,811 |
28 Jun 2024 |
GBX |
2,226 |
2,242 |
2,176 |
2,182 |
2,182 |
-20 (-0.91%)
|
753,355 |
27 Jun 2024 |
GBX |
2,206 |
2,214 |
2,170 |
2,202 |
2,202 |
0.0 (0.0%)
|
531,292 |
26 Jun 2024 |
GBX |
2,226 |
2,248 |
2,196.522 |
2,202 |
2,202 |
-14 (-0.63%)
|
613,267 |
25 Jun 2024 |
GBX |
2,248 |
2,270 |
2,210 |
2,216 |
2,216 |
-40 (-1.77%)
|
1,848,355 |
24 Jun 2024 |
GBX |
2,240 |
2,274 |
2,228 |
2,256 |
2,256 |
+16 (+0.71%)
|
2,223,802 |
21 Jun 2024 |
GBX |
2,248 |
2,274 |
2,224 |
2,240 |
2,240 |
-20 (-0.88%)
|
2,455,057 |
20 Jun 2024 |
GBX |
2,226 |
2,270 |
2,220 |
2,260 |
2,260 |
+40 (+1.80%)
|
1,117,048 |
19 Jun 2024 |
GBX |
2,254 |
2,260 |
2,216 |
2,220 |
2,220 |
-38 (-1.68%)
|
436,410 |
18 Jun 2024 |
GBX |
2,260 |
2,280 |
2,232 |
2,258 |
2,258 |
+24 (+1.07%)
|
741,918 |
17 Jun 2024 |
GBX |
2,206 |
2,236 |
2,202 |
2,234 |
2,234 |
+42 (+1.92%)
|
872,692 |
14 Jun 2024 |
GBX |
2,236 |
2,244 |
2,176 |
2,192 |
2,192 |
-34 (-1.53%)
|
921,566 |
13 Jun 2024 |
GBX |
2,294 |
2,294 |
2,224 |
2,226 |
2,226 |
-126 (-5.36%)
|
542,126 |
12 Jun 2024 |
GBX |
2,278 |
2,362 |
2,266 |
2,352 |
2,352 |
+82 (+3.61%)
|
467,013 |
11 Jun 2024 |
GBX |
2,292 |
2,304 |
2,232 |
2,270 |
2,270 |
+24 (+1.07%)
|
1,086,287 |
10 Jun 2024 |
GBX |
2,204 |
2,260 |
2,202 |
2,246 |
2,246 |
+16 (+0.72%)
|
1,634,129 |
7 Jun 2024 |
GBX |
2,314 |
2,330 |
2,226 |
2,230 |
2,230 |
-86 (-3.71%)
|
625,712 |
6 Jun 2024 |
GBX |
2,302 |
2,324 |
2,276 |
2,316 |
2,316 |
+26 (+1.14%)
|
467,306 |
5 Jun 2024 |
GBX |
2,272 |
2,296 |
2,218.207 |
2,290 |
2,290 |
+24 (+1.06%)
|
619,049 |
4 Jun 2024 |
GBX |
2,282 |
2,302 |
2,213.1089 |
2,266 |
2,266 |
-20 (-0.87%)
|
1,994,988 |
3 Jun 2024 |
GBX |
2,346 |
2,358 |
2,247.259 |
2,286 |
2,286 |
-24 (-1.04%)
|
2,633,077 |
31 May 2024 |
GBX |
2,346 |
2,354 |
2,292 |
2,310 |
2,310 |
-30 (-1.28%)
|
1,244,622 |
30 May 2024 |
GBX |
2,334 |
2,394 |
2,316 |
2,340 |
2,340 |
-14 (-0.59%)
|
1,315,503 |