Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 8.48 | 8.48 | 3.8001 | 4.75 | 4.75 | -3.73 (-43.99%) | 2,859,776 |
26 Sep 2024 | USD | 9.17 | 9.56 | 8.13 | 8.48 | 8.48 | +0.07 (+0.83%) | 180,017 |
25 Sep 2024 | USD | 10 | 10 | 8.0001 | 8.41 | 8.41 | -1.75 (-17.22%) | 101,015 |
24 Sep 2024 | USD | 8.62 | 10.2 | 8.3 | 10.16 | 10.16 | +1.38 (+15.72%) | 635,862 |
23 Sep 2024 | USD | 7.7 | 8.8395 | 7.5132 | 8.78 | 8.78 | +1.28 (+17.07%) | 35,931 |
20 Sep 2024 | USD | 7.68 | 7.73 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 15,608 |
19 Sep 2024 | USD | 7.8 | 7.8 | 7.47 | 7.67 | 7.67 | -0.04 (-0.52%) | 15,327 |
18 Sep 2024 | USD | 7.69 | 7.8 | 7.53 | 7.71 | 7.71 | -0.03 (-0.39%) | 15,755 |
17 Sep 2024 | USD | 7.67 | 7.96 | 7.56 | 7.74 | 7.74 | +0.03 (+0.39%) | 19,233 |
16 Sep 2024 | USD | 7.69 | 7.755 | 7.26 | 7.71 | 7.71 | -0.02 (-0.26%) | 16,388 |
13 Sep 2024 | USD | 7.57 | 7.94 | 7.54 | 7.73 | 7.73 | +0.17 (+2.25%) | 16,983 |
12 Sep 2024 | USD | 7.51 | 7.69 | 7.51 | 7.56 | 7.56 | +0.01 (+0.13%) | 15,389 |
11 Sep 2024 | USD | 7.18 | 7.9607 | 7.18 | 7.55 | 7.55 | +0.51 (+7.24%) | 17,383 |
10 Sep 2024 | USD | 6.7 | 7.09 | 6.52 | 7.04 | 7.04 | +0.31 (+4.61%) | 15,517 |
9 Sep 2024 | USD | 7.009 | 7.14 | 6.65 | 6.73 | 6.73 | +0.338 (+5.29%) | 15,349 |
6 Sep 2024 | USD | 6.86 | 6.89 | 5.8418 | 6.392 | 6.392 | -0.418 (-6.14%) | 8,227 |
5 Sep 2024 | USD | 7.3 | 7.3 | 6.5 | 6.81 | 6.81 | -0.28 (-3.95%) | 21,290 |
4 Sep 2024 | USD | 7.77 | 7.77 | 7 | 7.09 | 7.09 | -0.8 (-10.14%) | 28,481 |
3 Sep 2024 | USD | 8 | 8.2 | 7.5501 | 7.89 | 7.89 | +0.57 (+7.79%) | 49,530 |
30 Aug 2024 | USD | 5.75 | 8.3 | 5.75 | 7.3199 | 7.3199 | +1.63 (+28.64%) | 218,073 |
29 Aug 2024 | USD | 5.73 | 5.73 | 5.59 | 5.69 | 5.69 | +0.07 (+1.25%) | 10,442 |
28 Aug 2024 | USD | 5.69 | 5.86 | 5.62 | 5.62 | 5.62 | -0.085 (-1.49%) | 15,522 |
27 Aug 2024 | USD | 5.72 | 5.87 | 5.5201 | 5.705 | 5.705 | -0.015 (-0.26%) | 15,488 |
26 Aug 2024 | USD | 5.75 | 5.87 | 5.62 | 5.72 | 5.72 | +0.01 (+0.18%) | 15,686 |
23 Aug 2024 | USD | 5.7 | 5.89 | 5.7 | 5.71 | 5.71 | -0.02 (-0.35%) | 17,577 |
22 Aug 2024 | USD | 5.795 | 5.795 | 5.65 | 5.73 | 5.73 | +0.11 (+1.96%) | 15,585 |
21 Aug 2024 | USD | 5.62 | 5.73 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 10,548 |
20 Aug 2024 | USD | 6.03 | 6.1 | 5.65 | 5.65 | 5.65 | -0.19 (-3.26%) | 23,347 |
19 Aug 2024 | USD | 6.01 | 6.15 | 5.76 | 5.8401 | 5.8401 | -0.16 (-2.66%) | 25,280 |
16 Aug 2024 | USD | 8 | 8 | 5.7401 | 6 | 6 | +0.26 (+4.53%) | 61,857 |