Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0046 | 0.0068 | 0.0035 | 0.005 | 0.005 | +0 (+8.70%) | 85 |
11 Sep 2022 | USD | 0.007 | 0.007 | 0.004 | 0.0046 | 0.0046 | -0.002 (-34.29%) | 83 |
10 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 371 |
9 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,534 |
8 Sep 2022 | USD | 0.0092 | 0.0093 | 0.004 | 0.007 | 0.007 | -0.002 (-23.91%) | 872 |
7 Sep 2022 | USD | 0.0055 | 0.0093 | 0.0047 | 0.0092 | 0.0092 | +0.004 (+67.27%) | 0 |
6 Sep 2022 | USD | 0.0065 | 0.0081 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 191 |
5 Sep 2022 | USD | 0.008 | 0.008 | 0.004 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 245 |
4 Sep 2022 | USD | 0.0069 | 0.0092 | 0.0064 | 0.008 | 0.008 | +0.001 (+15.94%) | 1,061 |
3 Sep 2022 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 1,433 |
2 Sep 2022 | USD | 0.01 | 0.0107 | 0.004 | 0.0074 | 0.0074 | -0.003 (-26%) | 1,058 |
1 Sep 2022 | USD | 0.0127 | 0.0128 | 0.0042 | 0.01 | 0.01 | -0.003 (-21.26%) | 392 |
31 Aug 2022 | USD | 0.0121 | 0.0136 | 0.0071 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 327 |
30 Aug 2022 | USD | 0.0093 | 0.0141 | 0.0081 | 0.0121 | 0.0121 | +0.003 (+30.11%) | 1,033 |
29 Aug 2022 | USD | 0.0107 | 0.0113 | 0.0062 | 0.0093 | 0.0093 | -0.001 (-13.08%) | 277 |
28 Aug 2022 | USD | 0.033 | 0.0331 | 0.0107 | 0.0107 | 0.0107 | -0.022 (-67.58%) | 351 |
27 Aug 2022 | USD | 0.0074 | 0.0339 | 0.0042 | 0.033 | 0.033 | +0.026 (+345.95%) | 55,595 |
26 Aug 2022 | USD | 0.0059 | 0.0074 | 0.0042 | 0.0074 | 0.0074 | +0.002 (+25.42%) | 201 |
25 Aug 2022 | USD | 0.0041 | 0.0074 | 0.0041 | 0.0059 | 0.0059 | +0.002 (+43.90%) | 16 |
24 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-24.07%) | 0 |
23 Aug 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0054 | 0.0054 | -0.001 (-10%) | 111 |
22 Aug 2022 | USD | 0.0054 | 0.0113 | 0.0049 | 0.006 | 0.006 | +0.001 (+11.11%) | 1,880 |
21 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 350 |
20 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-24.32%) | 14 |
19 Aug 2022 | USD | 0.0072 | 0.0074 | 0.0056 | 0.0074 | 0.0074 | +0 (+2.78%) | 3 |
18 Aug 2022 | USD | 0.0059 | 0.0072 | 0.0056 | 0.0072 | 0.0072 | +0.001 (+22.03%) | 847 |
17 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 357 |
16 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0056 | 0.0058 | 0.0058 | -0.002 (-22.67%) | 137 |
15 Aug 2022 | USD | 0.0064 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+17.19%) | 29 |
14 Aug 2022 | USD | 0.0062 | 0.0071 | 0.0059 | 0.0064 | 0.0064 | +0 (+3.23%) | 479 |