| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 39.36 | 39.36 | 37.79 | 38.2 | 38.2 | -0.06 (-0.16%) | 416,395 |
| 2 May 2024 | USD | 38.14 | 38.63 | 37.685 | 38.26 | 38.26 | +0.61 (+1.62%) | 241,557 |
| 1 May 2024 | USD | 38.35 | 39.19 | 37.37 | 37.65 | 37.65 | -1.13 (-2.91%) | 237,306 |
| 30 Apr 2024 | USD | 39.59 | 40.28 | 38.71 | 38.78 | 38.78 | -1.18 (-2.95%) | 253,197 |
| 29 Apr 2024 | USD | 39.22 | 40.045 | 39.01 | 39.96 | 39.96 | +0.61 (+1.55%) | 174,652 |
| 26 Apr 2024 | USD | 38.68 | 39.59 | 38.13 | 39.35 | 39.35 | +1.2 (+3.15%) | 158,462 |
| 25 Apr 2024 | USD | 37.25 | 38.59 | 37.08 | 38.15 | 38.15 | +0.61 (+1.62%) | 205,256 |
| 24 Apr 2024 | USD | 38.09 | 38.62 | 37.02 | 37.54 | 37.54 | 0.0 (0.0%) | 317,483 |
| 23 Apr 2024 | USD | 36.18 | 37.82 | 36.18 | 37.54 | 37.54 | +1.37 (+3.79%) | 155,160 |
| 22 Apr 2024 | USD | 37 | 37.27 | 35.77 | 36.17 | 36.17 | -0.7 (-1.90%) | 196,559 |
| 19 Apr 2024 | USD | 38.92 | 38.92 | 36.31 | 36.87 | 36.87 | -0.71 (-1.89%) | 379,225 |
| 18 Apr 2024 | USD | 37.82 | 38.38 | 37.24 | 37.58 | 37.58 | -0.62 (-1.62%) | 323,713 |
| 17 Apr 2024 | USD | 39.27 | 39.33 | 38.07 | 38.2 | 38.2 | -1.09 (-2.77%) | 335,677 |
| 16 Apr 2024 | USD | 38.19 | 39.51 | 37.62 | 39.29 | 39.29 | +1.21 (+3.18%) | 300,055 |
| 15 Apr 2024 | USD | 39.23 | 39.48 | 37.79 | 38.08 | 38.08 | -0.82 (-2.11%) | 191,299 |
| 12 Apr 2024 | USD | 38.69 | 39.2781 | 38.56 | 38.9 | 38.9 | -0.53 (-1.34%) | 194,466 |
| 11 Apr 2024 | USD | 38.51 | 39.5 | 37.8 | 39.43 | 39.43 | +1.14 (+2.98%) | 258,890 |
| 10 Apr 2024 | USD | 38.66 | 39.27 | 37.86 | 38.29 | 38.29 | -1.52 (-3.82%) | 226,642 |
| 9 Apr 2024 | USD | 40.58 | 40.61 | 38.91 | 39.81 | 39.81 | +1.43 (+3.73%) | 267,960 |
| 8 Apr 2024 | USD | 38.51 | 38.65 | 38.03 | 38.38 | 38.38 | +0.39 (+1.03%) | 171,741 |
| 5 Apr 2024 | USD | 37.91 | 38.21 | 37.57 | 37.99 | 37.99 | +0.19 (+0.50%) | 118,738 |
| 4 Apr 2024 | USD | 39.35 | 39.76 | 37.52 | 37.8 | 37.8 | -0.71 (-1.84%) | 248,453 |
| 3 Apr 2024 | USD | 37.4 | 39.09 | 37.4 | 38.51 | 38.51 | +0.51 (+1.34%) | 290,674 |
| 2 Apr 2024 | USD | 37.81 | 38.17 | 37.18 | 38 | 38 | -0.42 (-1.09%) | 481,073 |
| 1 Apr 2024 | USD | 38.61 | 39.6 | 38.1 | 38.42 | 38.42 | -0.2 (-0.52%) | 282,292 |
| 28 Mar 2024 | USD | 38.81 | 38.9799 | 38.23 | 38.62 | 38.62 | -0.05 (-0.13%) | 238,795 |
| 27 Mar 2024 | USD | 38.43 | 38.99 | 37.86 | 38.67 | 38.67 | +0.8 (+2.11%) | 172,511 |
| 26 Mar 2024 | USD | 38.04 | 38.55 | 37.63 | 37.87 | 37.87 | +0.24 (+0.64%) | 233,436 |
| 25 Mar 2024 | USD | 36.99 | 38.505 | 36.86 | 37.63 | 37.63 | +0.34 (+0.91%) | 266,517 |
| 22 Mar 2024 | USD | 37.25 | 37.94 | 36.77 | 37.29 | 37.29 | -0.21 (-0.56%) | 393,870 |
