| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 36.61 | 37.12 | 36 | 37.01 | 37.01 | +0.76 (+2.10%) | 497,527 |
| 24 Jun 2024 | USD | 36.46 | 36.63 | 35.85 | 36.25 | 36.25 | -0.37 (-1.01%) | 520,022 |
| 21 Jun 2024 | USD | 36.94 | 37.15 | 35.62 | 36.62 | 36.62 | -0.37 (-1.00%) | 1,075,339 |
| 20 Jun 2024 | USD | 36.9 | 37.57 | 36.64 | 36.99 | 36.99 | -0.03 (-0.08%) | 233,494 |
| 18 Jun 2024 | USD | 36.91 | 37.86 | 36.85 | 37.02 | 37.02 | -0.06 (-0.16%) | 413,669 |
| 17 Jun 2024 | USD | 37.21 | 37.59 | 36.6013 | 37.08 | 37.08 | -0.14 (-0.38%) | 258,342 |
| 14 Jun 2024 | USD | 37.62 | 37.84 | 37.16 | 37.22 | 37.22 | -1.05 (-2.74%) | 159,111 |
| 13 Jun 2024 | USD | 38.91 | 39.15 | 37.74 | 38.27 | 38.27 | -0.63 (-1.62%) | 250,856 |
| 12 Jun 2024 | USD | 38.96 | 39.66 | 38.601 | 38.9 | 38.9 | +0.93 (+2.45%) | 341,180 |
| 11 Jun 2024 | USD | 37.55 | 38.21 | 37.12 | 37.97 | 37.97 | +0.04 (+0.11%) | 276,986 |
| 10 Jun 2024 | USD | 36.64 | 38.33 | 36.64 | 37.93 | 37.93 | +0.81 (+2.18%) | 192,860 |
| 7 Jun 2024 | USD | 37.41 | 37.64 | 36.63 | 37.12 | 37.12 | -0.68 (-1.80%) | 185,937 |
| 6 Jun 2024 | USD | 37.93 | 38.27 | 37.34 | 37.8 | 37.8 | -0.22 (-0.58%) | 245,643 |
| 5 Jun 2024 | USD | 37.65 | 38.61 | 37.54 | 38.02 | 38.02 | +0.9 (+2.42%) | 481,242 |
| 4 Jun 2024 | USD | 37.19 | 37.2 | 36.28 | 37.12 | 37.12 | -0.24 (-0.64%) | 537,449 |
| 3 Jun 2024 | USD | 38.63 | 38.63 | 36.96 | 37.36 | 37.36 | -0.63 (-1.66%) | 231,105 |
| 31 May 2024 | USD | 38.48 | 39.15 | 36.9 | 37.99 | 37.99 | -0.53 (-1.38%) | 250,133 |
| 30 May 2024 | USD | 38.21 | 38.71 | 37.9201 | 38.52 | 38.52 | +0.32 (+0.84%) | 189,994 |
| 29 May 2024 | USD | 37.53 | 38.66 | 37.53 | 38.2 | 38.2 | +0.17 (+0.45%) | 238,868 |
| 28 May 2024 | USD | 38.58 | 38.775 | 37.64 | 38.03 | 38.03 | -0.71 (-1.83%) | 201,979 |
| 24 May 2024 | USD | 38.66 | 38.99 | 38.27 | 38.74 | 38.74 | +0.33 (+0.86%) | 228,446 |
| 23 May 2024 | USD | 39.71 | 39.71 | 38 | 38.41 | 38.41 | -0.59 (-1.51%) | 259,828 |
| 22 May 2024 | USD | 39.76 | 39.89 | 38.91 | 39 | 39 | -0.53 (-1.34%) | 248,367 |
| 21 May 2024 | USD | 39.05 | 39.84 | 38.85 | 39.53 | 39.53 | +0.13 (+0.33%) | 297,566 |
| 20 May 2024 | USD | 38.77 | 40.57 | 38.74 | 39.4 | 39.4 | +0.68 (+1.76%) | 351,864 |
| 17 May 2024 | USD | 38.06 | 38.72 | 37.705 | 38.72 | 38.72 | +0.63 (+1.65%) | 301,940 |
| 16 May 2024 | USD | 38.42 | 39.18 | 37.95 | 38.09 | 38.09 | -0.15 (-0.39%) | 172,936 |
| 15 May 2024 | USD | 37.99 | 38.35 | 37.54 | 38.24 | 38.24 | +0.86 (+2.30%) | 184,595 |
| 14 May 2024 | USD | 37.86 | 37.86 | 36.79 | 37.38 | 37.38 | -0.2 (-0.53%) | 291,981 |
| 13 May 2024 | USD | 38.32 | 38.7 | 37.43 | 37.58 | 37.58 | -0.45 (-1.18%) | 216,967 |
