Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 36.62 | 37.4 | 36.55 | 36.63 | 36.63 | +0.19 (+0.52%) | 243,109 |
30 Aug 2023 | USD | 35.14 | 36.69 | 35.01 | 36.44 | 36.44 | +1.06 (+3.00%) | 125,644 |
29 Aug 2023 | USD | 34.02 | 35.62 | 33.95 | 35.38 | 35.38 | +1.28 (+3.75%) | 77,987 |
28 Aug 2023 | USD | 34.04 | 34.5 | 33.98 | 34.1 | 34.1 | +0.35 (+1.04%) | 59,399 |
25 Aug 2023 | USD | 33.9 | 34 | 33.245 | 33.75 | 33.75 | -0.15 (-0.44%) | 81,031 |
24 Aug 2023 | USD | 35.03 | 35.03 | 33.6221 | 33.9 | 33.9 | -0.8 (-2.31%) | 95,186 |
23 Aug 2023 | USD | 33.96 | 34.88 | 33.75 | 34.7 | 34.7 | +0.56 (+1.64%) | 84,089 |
22 Aug 2023 | USD | 34.69 | 34.81 | 33.89 | 34.14 | 34.14 | -0.1 (-0.29%) | 63,035 |
21 Aug 2023 | USD | 33.84 | 34.47 | 33.6001 | 34.24 | 34.24 | +0.44 (+1.30%) | 92,521 |
18 Aug 2023 | USD | 32.32 | 33.95 | 32.09 | 33.8 | 33.8 | +1.07 (+3.27%) | 129,815 |
17 Aug 2023 | USD | 33.41 | 33.485 | 32.68 | 32.73 | 32.73 | -0.6 (-1.80%) | 81,595 |
16 Aug 2023 | USD | 33.38 | 34.005 | 33.26 | 33.33 | 33.33 | 0.0 (0.0%) | 106,516 |
15 Aug 2023 | USD | 33.68 | 33.7 | 33.11 | 33.33 | 33.33 | -0.6 (-1.77%) | 80,468 |
14 Aug 2023 | USD | 33.49 | 34.09 | 33.165 | 33.93 | 33.93 | +0.09 (+0.27%) | 121,975 |
11 Aug 2023 | USD | 34.17 | 34.41 | 33.695 | 33.84 | 33.84 | -0.61 (-1.77%) | 153,098 |
10 Aug 2023 | USD | 35.09 | 35.8 | 34.39 | 34.45 | 34.45 | -0.3 (-0.86%) | 146,424 |
9 Aug 2023 | USD | 35.12 | 35.89 | 33.08 | 34.75 | 34.75 | -1.13 (-3.15%) | 322,660 |
8 Aug 2023 | USD | 35.98 | 36.135 | 34.87 | 35.88 | 35.88 | -0.76 (-2.07%) | 167,719 |
7 Aug 2023 | USD | 36.41 | 36.86 | 36.105 | 36.64 | 36.64 | +0.35 (+0.96%) | 129,288 |
4 Aug 2023 | USD | 35.87 | 36.765 | 35.67 | 36.29 | 36.29 | +0.27 (+0.75%) | 133,114 |
3 Aug 2023 | USD | 35.65 | 36.635 | 35.39 | 36.02 | 36.02 | -0.15 (-0.41%) | 101,249 |
2 Aug 2023 | USD | 37.8 | 37.8 | 36.07 | 36.17 | 36.17 | -2.32 (-6.03%) | 95,099 |
1 Aug 2023 | USD | 38.24 | 38.82 | 37.64 | 38.49 | 38.49 | -0.23 (-0.59%) | 140,383 |
31 Jul 2023 | USD | 37.63 | 38.8 | 37.63 | 38.72 | 38.72 | +1.21 (+3.23%) | 164,494 |
28 Jul 2023 | USD | 37.74 | 38.21 | 37.3 | 37.51 | 37.51 | +0.58 (+1.57%) | 79,923 |
27 Jul 2023 | USD | 37.15 | 37.95 | 36.74 | 36.93 | 36.93 | +0.87 (+2.41%) | 92,838 |
26 Jul 2023 | USD | 35.27 | 36.165 | 35.27 | 36.06 | 36.06 | +0.4 (+1.12%) | 101,775 |
25 Jul 2023 | USD | 35.14 | 35.97 | 35.03 | 35.66 | 35.66 | +0.41 (+1.16%) | 87,470 |
24 Jul 2023 | USD | 35.37 | 35.76 | 34.88 | 35.25 | 35.25 | -0.19 (-0.54%) | 99,862 |
21 Jul 2023 | USD | 36.11 | 36.19 | 35.36 | 35.44 | 35.44 | -0.17 (-0.48%) | 133,609 |