3 Followers USX:ICHR - Ichor Holdings Ltd Ichor Holdings Ltd
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2023 USD 36.1 36.1 34.95 35.61 35.61 -1.42 (-3.83%) 159,739
19 Jul 2023 USD 38 38 36.6308 37.03 37.03 -0.95 (-2.50%) 178,448
18 Jul 2023 USD 37.5 38.03 36.87 37.98 37.98 +0.41 (+1.09%) 143,696
17 Jul 2023 USD 36.59 38 36.41 37.57 37.57 +1.31 (+3.61%) 137,000
14 Jul 2023 USD 36.28 36.87 35.97 36.26 36.26 -0.32 (-0.87%) 226,907
13 Jul 2023 USD 34.61 36.75 34.35 36.58 36.58 +2.5 (+7.34%) 232,520
12 Jul 2023 USD 34.09 34.53 33.8 34.08 34.08 +0.76 (+2.28%) 135,696
11 Jul 2023 USD 34.99 35.02 32.93 33.32 33.32 -1.56 (-4.47%) 168,392
10 Jul 2023 USD 34.52 35.3135 34.44 34.88 34.88 +0.19 (+0.55%) 151,505
7 Jul 2023 USD 35.34 36.055 34.595 34.69 34.69 -0.61 (-1.73%) 339,097
6 Jul 2023 USD 35.32 35.56 32.573 35.3 35.3 -0.7 (-1.94%) 114,718
5 Jul 2023 USD 37.25 37.28 35.99 36 36 -1.78 (-4.71%) 161,548
3 Jul 2023 USD 37.27 37.9 36.82 37.78 37.78 +0.28 (+0.75%) 76,690
30 Jun 2023 USD 37.58 37.84 37.19 37.5 37.5 +0.53 (+1.43%) 117,425
29 Jun 2023 USD 37.37 37.58 36.48 36.97 36.97 -0.03 (-0.08%) 134,020
28 Jun 2023 USD 36.58 37.09 36.45 37 37 -0.06 (-0.16%) 129,578
27 Jun 2023 USD 35.58 37.125 35.34 37.06 37.06 +1.62 (+4.57%) 108,558
26 Jun 2023 USD 35.7 36.505 35.44 35.44 35.44 -0.16 (-0.45%) 250,433
23 Jun 2023 USD 35.08 35.72 34.8 35.6 35.6 -0.44 (-1.22%) 362,044
22 Jun 2023 USD 36.07 36.66 35.84 36.04 36.04 -0.33 (-0.91%) 133,146
21 Jun 2023 USD 36.73 37.28 35.92 36.37 36.37 -0.67 (-1.81%) 147,655
20 Jun 2023 USD 37.03 37.71 36.39 37.04 37.04 -0.17 (-0.46%) 131,917
16 Jun 2023 USD 37.45 37.7 36.18 37.21 37.21 +0.02 (+0.05%) 533,676
15 Jun 2023 USD 36.7 37.29 36.535 37.19 37.19 -0.18 (-0.48%) 165,630
14 Jun 2023 USD 36.72 37.76 36.54 37.37 37.37 +0.96 (+2.64%) 221,241
13 Jun 2023 USD 36.34 36.784 35.895 36.41 36.41 +0.48 (+1.34%) 152,928
12 Jun 2023 USD 34.58 36.04 34.39 35.93 35.93 +1.64 (+4.78%) 133,415
9 Jun 2023 USD 34.76 34.8 33.98 34.29 34.29 -0.32 (-0.92%) 140,861
8 Jun 2023 USD 33.93 34.67 33.39 34.61 34.61 +0.64 (+1.88%) 200,258
7 Jun 2023 USD 32.55 34.61 32.53 33.97 33.97 +1.45 (+4.46%) 225,254



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms