Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 36.1 | 36.1 | 34.95 | 35.61 | 35.61 | -1.42 (-3.83%) | 159,739 |
19 Jul 2023 | USD | 38 | 38 | 36.6308 | 37.03 | 37.03 | -0.95 (-2.50%) | 178,448 |
18 Jul 2023 | USD | 37.5 | 38.03 | 36.87 | 37.98 | 37.98 | +0.41 (+1.09%) | 143,696 |
17 Jul 2023 | USD | 36.59 | 38 | 36.41 | 37.57 | 37.57 | +1.31 (+3.61%) | 137,000 |
14 Jul 2023 | USD | 36.28 | 36.87 | 35.97 | 36.26 | 36.26 | -0.32 (-0.87%) | 226,907 |
13 Jul 2023 | USD | 34.61 | 36.75 | 34.35 | 36.58 | 36.58 | +2.5 (+7.34%) | 232,520 |
12 Jul 2023 | USD | 34.09 | 34.53 | 33.8 | 34.08 | 34.08 | +0.76 (+2.28%) | 135,696 |
11 Jul 2023 | USD | 34.99 | 35.02 | 32.93 | 33.32 | 33.32 | -1.56 (-4.47%) | 168,392 |
10 Jul 2023 | USD | 34.52 | 35.3135 | 34.44 | 34.88 | 34.88 | +0.19 (+0.55%) | 151,505 |
7 Jul 2023 | USD | 35.34 | 36.055 | 34.595 | 34.69 | 34.69 | -0.61 (-1.73%) | 339,097 |
6 Jul 2023 | USD | 35.32 | 35.56 | 32.573 | 35.3 | 35.3 | -0.7 (-1.94%) | 114,718 |
5 Jul 2023 | USD | 37.25 | 37.28 | 35.99 | 36 | 36 | -1.78 (-4.71%) | 161,548 |
3 Jul 2023 | USD | 37.27 | 37.9 | 36.82 | 37.78 | 37.78 | +0.28 (+0.75%) | 76,690 |
30 Jun 2023 | USD | 37.58 | 37.84 | 37.19 | 37.5 | 37.5 | +0.53 (+1.43%) | 117,425 |
29 Jun 2023 | USD | 37.37 | 37.58 | 36.48 | 36.97 | 36.97 | -0.03 (-0.08%) | 134,020 |
28 Jun 2023 | USD | 36.58 | 37.09 | 36.45 | 37 | 37 | -0.06 (-0.16%) | 129,578 |
27 Jun 2023 | USD | 35.58 | 37.125 | 35.34 | 37.06 | 37.06 | +1.62 (+4.57%) | 108,558 |
26 Jun 2023 | USD | 35.7 | 36.505 | 35.44 | 35.44 | 35.44 | -0.16 (-0.45%) | 250,433 |
23 Jun 2023 | USD | 35.08 | 35.72 | 34.8 | 35.6 | 35.6 | -0.44 (-1.22%) | 362,044 |
22 Jun 2023 | USD | 36.07 | 36.66 | 35.84 | 36.04 | 36.04 | -0.33 (-0.91%) | 133,146 |
21 Jun 2023 | USD | 36.73 | 37.28 | 35.92 | 36.37 | 36.37 | -0.67 (-1.81%) | 147,655 |
20 Jun 2023 | USD | 37.03 | 37.71 | 36.39 | 37.04 | 37.04 | -0.17 (-0.46%) | 131,917 |
16 Jun 2023 | USD | 37.45 | 37.7 | 36.18 | 37.21 | 37.21 | +0.02 (+0.05%) | 533,676 |
15 Jun 2023 | USD | 36.7 | 37.29 | 36.535 | 37.19 | 37.19 | -0.18 (-0.48%) | 165,630 |
14 Jun 2023 | USD | 36.72 | 37.76 | 36.54 | 37.37 | 37.37 | +0.96 (+2.64%) | 221,241 |
13 Jun 2023 | USD | 36.34 | 36.784 | 35.895 | 36.41 | 36.41 | +0.48 (+1.34%) | 152,928 |
12 Jun 2023 | USD | 34.58 | 36.04 | 34.39 | 35.93 | 35.93 | +1.64 (+4.78%) | 133,415 |
9 Jun 2023 | USD | 34.76 | 34.8 | 33.98 | 34.29 | 34.29 | -0.32 (-0.92%) | 140,861 |
8 Jun 2023 | USD | 33.93 | 34.67 | 33.39 | 34.61 | 34.61 | +0.64 (+1.88%) | 200,258 |
7 Jun 2023 | USD | 32.55 | 34.61 | 32.53 | 33.97 | 33.97 | +1.45 (+4.46%) | 225,254 |