| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.71 | 33.04 | 30.58 | 32.52 | 32.52 | +1.51 (+4.87%) | 264,159 |
| 5 Jun 2023 | USD | 31.09 | 31.2 | 30 | 31.01 | 31.01 | -0.52 (-1.65%) | 232,673 |
| 2 Jun 2023 | USD | 31.14 | 31.53 | 30.24 | 31.53 | 31.53 | +0.91 (+2.97%) | 337,723 |
| 1 Jun 2023 | USD | 30.29 | 30.9 | 29.57 | 30.62 | 30.62 | +0.32 (+1.06%) | 138,074 |
| 31 May 2023 | USD | 30.78 | 31.44 | 29.92 | 30.3 | 30.3 | -0.84 (-2.70%) | 781,171 |
| 30 May 2023 | USD | 32.84 | 32.84 | 31.02 | 31.14 | 31.14 | -1.11 (-3.44%) | 166,932 |
| 26 May 2023 | USD | 30.68 | 32.41 | 30.68 | 32.25 | 32.25 | +1.79 (+5.88%) | 228,340 |
| 25 May 2023 | USD | 30.06 | 30.67 | 29.78 | 30.46 | 30.46 | +1.28 (+4.39%) | 237,540 |
| 24 May 2023 | USD | 29.84 | 30.545 | 28.48 | 29.18 | 29.18 | -1.21 (-3.98%) | 158,977 |
| 23 May 2023 | USD | 30.82 | 31.39 | 30.34 | 30.39 | 30.39 | -0.62 (-2.00%) | 164,055 |
| 22 May 2023 | USD | 30.65 | 31.14 | 30.52 | 31.01 | 31.01 | +0.16 (+0.52%) | 120,710 |
| 19 May 2023 | USD | 31.85 | 31.85 | 30.655 | 30.85 | 30.85 | -0.72 (-2.28%) | 121,380 |
| 18 May 2023 | USD | 29.72 | 31.73 | 29.72 | 31.57 | 31.57 | +1.84 (+6.19%) | 167,446 |
| 17 May 2023 | USD | 28.84 | 29.85 | 28.685 | 29.73 | 29.73 | +1.17 (+4.10%) | 136,842 |
| 16 May 2023 | USD | 27.6 | 28.86 | 27.6 | 28.56 | 28.56 | +0.72 (+2.59%) | 153,829 |
| 15 May 2023 | USD | 27.49 | 28.28 | 27.05 | 27.84 | 27.84 | +0.55 (+2.02%) | 121,496 |
| 12 May 2023 | USD | 26.6 | 27.52 | 26.565 | 27.29 | 27.29 | +0.84 (+3.18%) | 214,633 |
| 11 May 2023 | USD | 25.95 | 26.91 | 25.9145 | 26.45 | 26.45 | +0.26 (+0.99%) | 221,717 |
| 10 May 2023 | USD | 25.5 | 26.6 | 25.02 | 26.19 | 26.19 | -1.83 (-6.53%) | 363,173 |
| 9 May 2023 | USD | 27.92 | 28.25 | 27.625 | 28.02 | 28.02 | -0.35 (-1.23%) | 97,197 |
| 8 May 2023 | USD | 28.37 | 28.53 | 27.815 | 28.37 | 28.37 | -0.12 (-0.42%) | 69,643 |
| 5 May 2023 | USD | 27.7 | 28.6598 | 27.7 | 28.49 | 28.49 | +1.14 (+4.17%) | 87,956 |
| 4 May 2023 | USD | 27.57 | 27.69 | 27.05 | 27.35 | 27.35 | -0.53 (-1.90%) | 76,598 |
| 3 May 2023 | USD | 27.83 | 28.34 | 27.655 | 27.88 | 27.88 | +0.03 (+0.11%) | 125,232 |
| 2 May 2023 | USD | 28.03 | 28.64 | 27.7 | 27.85 | 27.85 | -0.17 (-0.61%) | 96,578 |
| 1 May 2023 | USD | 27.97 | 28.54 | 27.96 | 28.02 | 28.02 | +0.17 (+0.61%) | 76,291 |
| 28 Apr 2023 | USD | 27.61 | 27.92 | 27.34 | 27.85 | 27.85 | +0.26 (+0.94%) | 140,163 |
| 27 Apr 2023 | USD | 27.13 | 27.63 | 26.65 | 27.59 | 27.59 | +0.41 (+1.51%) | 105,916 |
| 26 Apr 2023 | USD | 27.11 | 27.42 | 27.03 | 27.18 | 27.18 | +0.1 (+0.37%) | 76,647 |
| 25 Apr 2023 | USD | 28.2 | 28.2 | 27.02 | 27.08 | 27.08 | -1.36 (-4.78%) | 132,602 |
