| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 28.56 | 28.85 | 28.14 | 28.44 | 28.44 | -0.19 (-0.66%) | 80,336 |
| 21 Apr 2023 | USD | 28.53 | 28.75 | 28.01 | 28.63 | 28.63 | -0.01 (-0.03%) | 111,014 |
| 20 Apr 2023 | USD | 27.85 | 29.0499 | 27.12 | 28.64 | 28.64 | +0.71 (+2.54%) | 153,802 |
| 19 Apr 2023 | USD | 27.94 | 28.12 | 27.48 | 27.93 | 27.93 | -0.42 (-1.48%) | 164,373 |
| 18 Apr 2023 | USD | 29.51 | 29.52 | 27.94 | 28.35 | 28.35 | -1.01 (-3.44%) | 153,522 |
| 17 Apr 2023 | USD | 28.88 | 29.53 | 28.66 | 29.36 | 29.36 | -0.12 (-0.41%) | 85,862 |
| 14 Apr 2023 | USD | 29.52 | 30.12 | 29.375 | 29.48 | 29.48 | -0.01 (-0.03%) | 131,695 |
| 13 Apr 2023 | USD | 29.79 | 29.79 | 29.33 | 29.49 | 29.49 | -0.2 (-0.67%) | 119,612 |
| 12 Apr 2023 | USD | 30.82 | 30.82 | 29.56 | 29.69 | 29.69 | -0.52 (-1.72%) | 87,650 |
| 11 Apr 2023 | USD | 30.57 | 30.875 | 30.155 | 30.21 | 30.21 | -0.11 (-0.36%) | 95,319 |
| 10 Apr 2023 | USD | 29.11 | 30.45 | 29.11 | 30.32 | 30.32 | +0.77 (+2.61%) | 118,674 |
| 6 Apr 2023 | USD | 29.55 | 29.865 | 29.046 | 29.55 | 29.55 | -0.15 (-0.51%) | 90,300 |
| 5 Apr 2023 | USD | 29.88 | 29.88 | 29.19 | 29.7 | 29.7 | -0.5 (-1.66%) | 94,492 |
| 4 Apr 2023 | USD | 32.86 | 32.86 | 30.105 | 30.2 | 30.2 | -2.57 (-7.84%) | 159,443 |
| 3 Apr 2023 | USD | 32.57 | 33.18 | 32.25 | 32.77 | 32.77 | +0.03 (+0.09%) | 242,600 |
| 31 Mar 2023 | USD | 31.2 | 32.83 | 31.2 | 32.74 | 32.74 | +1.48 (+4.73%) | 248,674 |
| 30 Mar 2023 | USD | 30.92 | 31.4 | 30.86 | 31.26 | 31.26 | +0.74 (+2.42%) | 63,707 |
| 29 Mar 2023 | USD | 30.19 | 30.68 | 29.76 | 30.52 | 30.52 | +0.86 (+2.90%) | 86,057 |
| 28 Mar 2023 | USD | 30.07 | 30.87 | 29.115 | 29.66 | 29.66 | -0.63 (-2.08%) | 171,243 |
| 27 Mar 2023 | USD | 30.5 | 30.545 | 29.86 | 30.29 | 30.29 | +0.03 (+0.10%) | 112,565 |
| 24 Mar 2023 | USD | 30.02 | 30.34 | 29.71 | 30.26 | 30.26 | -0.21 (-0.69%) | 200,885 |
| 23 Mar 2023 | USD | 29.81 | 30.74 | 29.81 | 30.47 | 30.47 | +1.04 (+3.53%) | 171,159 |
| 22 Mar 2023 | USD | 29.86 | 30.78 | 29.37 | 29.43 | 29.43 | -0.46 (-1.54%) | 123,884 |
| 21 Mar 2023 | USD | 30.35 | 30.83 | 29.67 | 29.89 | 29.89 | +0.04 (+0.13%) | 117,935 |
| 20 Mar 2023 | USD | 29.97 | 30.17 | 29.475 | 29.85 | 29.85 | +0.26 (+0.88%) | 177,345 |
| 17 Mar 2023 | USD | 30.22 | 30.73 | 29.42 | 29.59 | 29.59 | -0.71 (-2.34%) | 459,149 |
| 16 Mar 2023 | USD | 28.83 | 30.62 | 28.5 | 30.3 | 30.3 | +1.08 (+3.70%) | 159,190 |
| 15 Mar 2023 | USD | 29.24 | 29.45 | 28.65 | 29.22 | 29.22 | -0.76 (-2.54%) | 151,119 |
| 14 Mar 2023 | USD | 30.35 | 31.1 | 29.474 | 29.98 | 29.98 | +0.47 (+1.59%) | 187,260 |
| 13 Mar 2023 | USD | 29.38 | 30.26 | 29.315 | 29.51 | 29.51 | -0.52 (-1.73%) | 213,218 |
