| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 31.25 | 31.31 | 29.535 | 30.03 | 30.03 | -1.12 (-3.60%) | 168,029 |
| 9 Mar 2023 | USD | 31.7 | 32.4 | 31.13 | 31.15 | 31.15 | -0.22 (-0.70%) | 145,320 |
| 8 Mar 2023 | USD | 31.03 | 31.99 | 31.03 | 31.37 | 31.37 | +0.44 (+1.42%) | 159,119 |
| 7 Mar 2023 | USD | 31.36 | 31.74 | 30.48 | 30.93 | 30.93 | -0.46 (-1.47%) | 183,890 |
| 6 Mar 2023 | USD | 32.75 | 32.87 | 31.18 | 31.39 | 31.39 | -1.36 (-4.15%) | 228,196 |
| 3 Mar 2023 | USD | 32.7 | 32.89 | 31.73 | 32.75 | 32.75 | +0.31 (+0.96%) | 145,883 |
| 2 Mar 2023 | USD | 32.4 | 32.615 | 31.6724 | 32.44 | 32.44 | -0.43 (-1.31%) | 134,121 |
| 1 Mar 2023 | USD | 33.09 | 33.7 | 32.82 | 32.87 | 32.87 | -0.08 (-0.24%) | 125,069 |
| 28 Feb 2023 | USD | 32.56 | 33.3 | 32.43 | 32.95 | 32.95 | +0.34 (+1.04%) | 818,092 |
| 27 Feb 2023 | USD | 32.85 | 33.11 | 32.385 | 32.61 | 32.61 | +0.19 (+0.59%) | 173,501 |
| 24 Feb 2023 | USD | 32.13 | 32.66 | 31.84 | 32.42 | 32.42 | -0.44 (-1.34%) | 214,390 |
| 23 Feb 2023 | USD | 33.75 | 34.18 | 32.41 | 32.86 | 32.86 | +0.02 (+0.06%) | 240,247 |
| 22 Feb 2023 | USD | 32.91 | 33.895 | 32.475 | 32.84 | 32.84 | +0.33 (+1.02%) | 272,691 |
| 21 Feb 2023 | USD | 33.57 | 34.08 | 32.46 | 32.51 | 32.51 | -1.94 (-5.63%) | 127,273 |
| 17 Feb 2023 | USD | 35.35 | 35.35 | 34.02 | 34.45 | 34.45 | -0.86 (-2.44%) | 169,684 |
| 16 Feb 2023 | USD | 35.43 | 35.94 | 35.2 | 35.31 | 35.31 | -0.82 (-2.27%) | 98,448 |
| 15 Feb 2023 | USD | 35.12 | 36.21 | 34.91 | 36.13 | 36.13 | +0.45 (+1.26%) | 93,816 |
| 14 Feb 2023 | USD | 35.07 | 35.97 | 34.75 | 35.68 | 35.68 | -0.01 (-0.03%) | 141,505 |
| 13 Feb 2023 | USD | 35.27 | 35.7 | 35.03 | 35.69 | 35.69 | +0.45 (+1.28%) | 115,275 |
| 10 Feb 2023 | USD | 35.17 | 35.5517 | 34.4 | 35.24 | 35.24 | -0.56 (-1.56%) | 129,110 |
| 9 Feb 2023 | USD | 37.78 | 37.956 | 35.565 | 35.8 | 35.8 | -1.34 (-3.61%) | 186,377 |
| 8 Feb 2023 | USD | 36.41 | 39.73 | 36.29 | 37.14 | 37.14 | +1.47 (+4.12%) | 493,269 |
| 7 Feb 2023 | USD | 35.36 | 35.92 | 34.77 | 35.67 | 35.67 | +0.12 (+0.34%) | 228,051 |
| 6 Feb 2023 | USD | 35.51 | 36.115 | 35 | 35.55 | 35.55 | -0.49 (-1.36%) | 145,459 |
| 3 Feb 2023 | USD | 36.06 | 37.43 | 35.781 | 36.04 | 36.04 | -1.09 (-2.94%) | 196,056 |
| 2 Feb 2023 | USD | 36.2 | 37.68 | 36.2 | 37.13 | 37.13 | +1.22 (+3.40%) | 242,024 |
| 1 Feb 2023 | USD | 34.06 | 36.44 | 34.06 | 35.91 | 35.91 | +2.11 (+6.24%) | 231,433 |
| 31 Jan 2023 | USD | 32.54 | 34.19 | 32.5 | 33.8 | 33.8 | +1.25 (+3.84%) | 235,204 |
| 30 Jan 2023 | USD | 33.36 | 33.615 | 32.5 | 32.55 | 32.55 | -1.39 (-4.10%) | 147,296 |
| 27 Jan 2023 | USD | 33.49 | 34.6 | 33.49 | 33.94 | 33.94 | -0.36 (-1.05%) | 169,151 |
