| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 34.25 | 34.5 | 32.99 | 34.3 | 34.3 | +0.35 (+1.03%) | 297,652 |
| 25 Jan 2023 | USD | 32.47 | 34.03 | 32.365 | 33.95 | 33.95 | +0.85 (+2.57%) | 156,541 |
| 24 Jan 2023 | USD | 32.81 | 33.225 | 32.61 | 33.1 | 33.1 | -0.21 (-0.63%) | 85,366 |
| 23 Jan 2023 | USD | 32.09 | 33.86 | 31.8155 | 33.31 | 33.31 | +1.34 (+4.19%) | 175,070 |
| 20 Jan 2023 | USD | 31.6 | 32 | 30.99 | 31.97 | 31.97 | +0.9 (+2.90%) | 146,288 |
| 19 Jan 2023 | USD | 31.19 | 31.35 | 30.25 | 31.07 | 31.07 | -0.37 (-1.18%) | 157,198 |
| 18 Jan 2023 | USD | 31.89 | 32.9 | 30.8001 | 31.44 | 31.44 | +0.41 (+1.32%) | 240,565 |
| 17 Jan 2023 | USD | 30.73 | 31.21 | 30.2 | 31.03 | 31.03 | +0.18 (+0.58%) | 169,737 |
| 13 Jan 2023 | USD | 29.56 | 31.34 | 29.56 | 30.85 | 30.85 | +0.82 (+2.73%) | 221,527 |
| 12 Jan 2023 | USD | 28.78 | 30.33 | 28.7 | 30.03 | 30.03 | +1.29 (+4.49%) | 357,558 |
| 11 Jan 2023 | USD | 25.47 | 28.88 | 25.12 | 28.74 | 28.74 | -0.93 (-3.13%) | 547,968 |
| 10 Jan 2023 | USD | 29.16 | 29.775 | 28.0173 | 29.67 | 29.67 | +0.22 (+0.75%) | 134,342 |
| 9 Jan 2023 | USD | 29.85 | 30.91 | 28.951 | 29.45 | 29.45 | -0.275 (-0.93%) | 166,820 |
| 6 Jan 2023 | USD | 28.71 | 29.96 | 28.2107 | 29.725 | 29.725 | +1.635 (+5.82%) | 154,980 |
| 5 Jan 2023 | USD | 27.6 | 28.43 | 27.21 | 28.09 | 28.09 | +0.05 (+0.18%) | 107,143 |
| 4 Jan 2023 | USD | 27.24 | 28.48 | 27.21 | 28.04 | 28.04 | +1.39 (+5.22%) | 103,183 |
| 3 Jan 2023 | USD | 27.52 | 27.52 | 26.18 | 26.65 | 26.65 | -0.17 (-0.63%) | 88,359 |
| 30 Dec 2022 | USD | 26.66 | 27.11 | 26.61 | 26.82 | 26.82 | -0.32 (-1.18%) | 79,341 |
| 29 Dec 2022 | USD | 25.99 | 27.19 | 25.98 | 27.14 | 27.14 | +1.56 (+6.10%) | 78,889 |
| 28 Dec 2022 | USD | 26.08 | 26.235 | 25.21 | 25.58 | 25.58 | -0.67 (-2.55%) | 96,645 |
| 27 Dec 2022 | USD | 26.27 | 26.43 | 25.815 | 26.25 | 26.25 | +0.06 (+0.23%) | 76,093 |
| 23 Dec 2022 | USD | 26.23 | 26.32 | 25.8 | 26.19 | 26.19 | -0.09 (-0.34%) | 93,305 |
| 22 Dec 2022 | USD | 27.29 | 27.29 | 25.54 | 26.28 | 26.28 | -2.03 (-7.17%) | 217,261 |
| 21 Dec 2022 | USD | 28.21 | 28.565 | 27.3795 | 28.31 | 28.31 | +0.26 (+0.93%) | 119,645 |
| 20 Dec 2022 | USD | 27.03 | 28.18 | 27.01 | 28.05 | 28.05 | +0.7 (+2.56%) | 102,514 |
| 19 Dec 2022 | USD | 28.61 | 28.67 | 27.07 | 27.35 | 27.35 | -1.27 (-4.44%) | 125,690 |
| 16 Dec 2022 | USD | 28.25 | 29.04 | 28.1206 | 28.62 | 28.62 | -0.09 (-0.31%) | 922,091 |
| 15 Dec 2022 | USD | 29.94 | 30.14 | 28.57 | 28.71 | 28.71 | -2.29 (-7.39%) | 135,857 |
| 14 Dec 2022 | USD | 31.34 | 32.2797 | 30.96 | 31 | 31 | -0.48 (-1.52%) | 160,766 |
| 13 Dec 2022 | USD | 31.71 | 32.39 | 30.84 | 31.48 | 31.48 | +1.37 (+4.55%) | 216,762 |
