| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.06 | 30.185 | 29.04 | 30.11 | 30.11 | +0.78 (+2.66%) | 119,355 |
| 9 Dec 2022 | USD | 29.52 | 30.17 | 29.2 | 29.33 | 29.33 | -0.51 (-1.71%) | 86,406 |
| 8 Dec 2022 | USD | 28.85 | 30.19 | 28.85 | 29.84 | 29.84 | +0.89 (+3.07%) | 94,920 |
| 7 Dec 2022 | USD | 28.56 | 29.09 | 28.435 | 28.95 | 28.95 | +0.09 (+0.31%) | 95,273 |
| 6 Dec 2022 | USD | 28.96 | 29.34 | 28.5588 | 28.86 | 28.86 | -0.28 (-0.96%) | 143,523 |
| 5 Dec 2022 | USD | 28.88 | 29.905 | 28.82 | 29.14 | 29.14 | +0.05 (+0.17%) | 129,578 |
| 2 Dec 2022 | USD | 28.91 | 29.36 | 28.82 | 29.09 | 29.09 | -0.7 (-2.35%) | 117,526 |
| 1 Dec 2022 | USD | 30 | 30.504 | 28.965 | 29.79 | 29.79 | +0.01 (+0.03%) | 126,287 |
| 30 Nov 2022 | USD | 27.82 | 29.81 | 27.165 | 29.78 | 29.78 | +2.17 (+7.86%) | 235,181 |
| 29 Nov 2022 | USD | 26.7 | 27.73 | 26.7 | 27.61 | 27.61 | +0.9 (+3.37%) | 117,208 |
| 28 Nov 2022 | USD | 27.92 | 27.92 | 26.5 | 26.71 | 26.71 | -1.46 (-5.18%) | 109,073 |
| 25 Nov 2022 | USD | 28.44 | 28.51 | 28.17 | 28.17 | 28.17 | -0.33 (-1.16%) | 37,471 |
| 23 Nov 2022 | USD | 28.44 | 29 | 27.855 | 28.5 | 28.5 | -0.02 (-0.07%) | 83,457 |
| 22 Nov 2022 | USD | 28.29 | 28.61 | 27.85 | 28.52 | 28.52 | +0.45 (+1.60%) | 90,306 |
| 21 Nov 2022 | USD | 28.08 | 28.72 | 27.66 | 28.07 | 28.07 | -0.42 (-1.47%) | 81,224 |
| 18 Nov 2022 | USD | 29.52 | 29.52 | 28.07 | 28.49 | 28.49 | +0.04 (+0.14%) | 127,244 |
| 17 Nov 2022 | USD | 27.34 | 28.49 | 27.0008 | 28.45 | 28.45 | +0.26 (+0.92%) | 124,689 |
| 16 Nov 2022 | USD | 29.62 | 29.62 | 27.68 | 28.19 | 28.19 | -2.19 (-7.21%) | 197,592 |
| 15 Nov 2022 | USD | 30.24 | 31.11 | 29.76 | 30.38 | 30.38 | +1.49 (+5.16%) | 198,272 |
| 14 Nov 2022 | USD | 29.08 | 29.565 | 28.25 | 28.89 | 28.89 | -0.5 (-1.70%) | 232,244 |
| 11 Nov 2022 | USD | 28.14 | 29.7129 | 27.88 | 29.39 | 29.39 | +1.13 (+4.00%) | 273,513 |
| 10 Nov 2022 | USD | 27.76 | 28.3932 | 26.82 | 28.26 | 28.26 | +2.43 (+9.41%) | 333,827 |
| 9 Nov 2022 | USD | 27.65 | 27.73 | 25.58 | 25.83 | 25.83 | +0.09 (+0.35%) | 306,009 |
| 8 Nov 2022 | USD | 26.04 | 26.55 | 25.44 | 25.74 | 25.74 | -0.1 (-0.39%) | 131,116 |
| 7 Nov 2022 | USD | 25.14 | 26.01 | 24.79 | 25.84 | 25.84 | +0.86 (+3.44%) | 94,318 |
| 4 Nov 2022 | USD | 23.87 | 25.04 | 23.8 | 24.98 | 24.98 | +1.94 (+8.42%) | 174,484 |
| 3 Nov 2022 | USD | 23.96 | 24.13 | 22.78 | 23.04 | 23.04 | -1.51 (-6.15%) | 431,325 |
| 2 Nov 2022 | USD | 26.37 | 26.67 | 24.42 | 24.55 | 24.55 | -1.86 (-7.04%) | 278,020 |
| 1 Nov 2022 | USD | 26.2 | 26.53 | 25.47 | 26.41 | 26.41 | +0.97 (+3.81%) | 126,569 |
| 31 Oct 2022 | USD | 25.87 | 25.87 | 24.78 | 25.44 | 25.44 | -0.75 (-2.86%) | 216,690 |
