| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.98 | 26.3 | 24.65 | 26.19 | 26.19 | +1.64 (+6.68%) | 207,720 |
| 27 Oct 2022 | USD | 24.88 | 25.595 | 24.45 | 24.55 | 24.55 | +0.04 (+0.16%) | 153,050 |
| 26 Oct 2022 | USD | 24 | 25.64 | 23.65 | 24.51 | 24.51 | +0.4 (+1.66%) | 109,221 |
| 25 Oct 2022 | USD | 23.31 | 24.65 | 23.31 | 24.11 | 24.11 | +0.94 (+4.06%) | 118,466 |
| 24 Oct 2022 | USD | 23.24 | 23.481 | 22.6739 | 23.17 | 23.17 | +0.02 (+0.09%) | 111,074 |
| 21 Oct 2022 | USD | 21.87 | 23.29 | 21.68 | 23.15 | 23.15 | +1.46 (+6.73%) | 145,388 |
| 20 Oct 2022 | USD | 22.55 | 22.9414 | 21.26 | 21.69 | 21.69 | -0.62 (-2.78%) | 593,524 |
| 19 Oct 2022 | USD | 22.39 | 22.54 | 21.765 | 22.31 | 22.31 | -0.21 (-0.93%) | 129,252 |
| 18 Oct 2022 | USD | 23.28 | 23.47 | 22.14 | 22.52 | 22.52 | -0.02 (-0.09%) | 165,141 |
| 17 Oct 2022 | USD | 22.58 | 23.12 | 22.43 | 22.54 | 22.54 | +0.42 (+1.90%) | 155,084 |
| 14 Oct 2022 | USD | 24.02 | 24.0252 | 22.11 | 22.12 | 22.12 | -1.55 (-6.55%) | 159,660 |
| 13 Oct 2022 | USD | 21.55 | 23.85 | 21.035 | 23.67 | 23.67 | +1.13 (+5.01%) | 175,709 |
| 12 Oct 2022 | USD | 23.22 | 23.22 | 22.47 | 22.54 | 22.54 | -0.77 (-3.30%) | 144,517 |
| 11 Oct 2022 | USD | 23.76 | 24.175 | 22.7604 | 23.31 | 23.31 | -1.11 (-4.55%) | 243,407 |
| 10 Oct 2022 | USD | 25.26 | 25.5 | 23.93 | 24.42 | 24.42 | -0.89 (-3.52%) | 143,186 |
| 7 Oct 2022 | USD | 26.22 | 26.53 | 25.18 | 25.31 | 25.31 | -1.66 (-6.15%) | 119,926 |
| 6 Oct 2022 | USD | 27.1 | 27.57 | 26.73 | 26.97 | 26.97 | -0.2 (-0.74%) | 96,776 |
| 5 Oct 2022 | USD | 26.43 | 27.35 | 26.31 | 27.17 | 27.17 | +0.08 (+0.30%) | 131,574 |
| 4 Oct 2022 | USD | 26.93 | 27.21 | 26.55 | 27.09 | 27.09 | +1.07 (+4.11%) | 138,022 |
| 3 Oct 2022 | USD | 24.97 | 26.57 | 24.55 | 26.02 | 26.02 | +1.81 (+7.48%) | 186,725 |
| 30 Sep 2022 | USD | 24.71 | 25.315 | 24.045 | 24.21 | 24.21 | -1.21 (-4.76%) | 343,443 |
| 29 Sep 2022 | USD | 25.57 | 25.6 | 24.98 | 25.42 | 25.42 | -0.76 (-2.90%) | 181,444 |
| 28 Sep 2022 | USD | 24.92 | 26.4275 | 24.92 | 26.18 | 26.18 | +1.08 (+4.30%) | 197,664 |
| 27 Sep 2022 | USD | 25.15 | 25.525 | 24.54 | 25.1 | 25.1 | +0.45 (+1.83%) | 168,945 |
| 26 Sep 2022 | USD | 25.52 | 26.11 | 24.61 | 24.65 | 24.65 | -1.11 (-4.31%) | 209,907 |
| 23 Sep 2022 | USD | 25.82 | 26.06 | 25.14 | 25.76 | 25.76 | -0.56 (-2.13%) | 230,887 |
| 22 Sep 2022 | USD | 26.74 | 26.98 | 25.74 | 26.32 | 26.32 | -0.69 (-2.55%) | 134,205 |
| 21 Sep 2022 | USD | 27.45 | 28.05 | 26.86 | 27.01 | 27.01 | -0.18 (-0.66%) | 95,615 |
| 20 Sep 2022 | USD | 26.88 | 27.35 | 26.69 | 27.19 | 27.19 | -0.16 (-0.59%) | 86,296 |
| 19 Sep 2022 | USD | 27.35 | 27.8498 | 27.21 | 27.35 | 27.35 | -0.51 (-1.83%) | 115,150 |
