| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 27.05 | 27.9 | 26.72 | 27.86 | 27.86 | +0.23 (+0.83%) | 264,670 |
| 15 Sep 2022 | USD | 28.01 | 28.425 | 27.13 | 27.63 | 27.63 | -0.73 (-2.57%) | 127,180 |
| 14 Sep 2022 | USD | 28.67 | 28.85 | 27.81 | 28.36 | 28.36 | +0.17 (+0.60%) | 93,520 |
| 13 Sep 2022 | USD | 28.28 | 28.8379 | 27.85 | 28.19 | 28.19 | -1.7 (-5.69%) | 121,499 |
| 12 Sep 2022 | USD | 29.76 | 30.17 | 29.47 | 29.89 | 29.89 | +0.2 (+0.67%) | 86,934 |
| 9 Sep 2022 | USD | 29.49 | 30.11 | 29.34 | 29.69 | 29.69 | +0.82 (+2.84%) | 85,088 |
| 8 Sep 2022 | USD | 28.05 | 28.99 | 27.32 | 28.87 | 28.87 | +0.76 (+2.70%) | 157,188 |
| 7 Sep 2022 | USD | 28.02 | 28.49 | 27.21 | 28.11 | 28.11 | -0.07 (-0.25%) | 218,895 |
| 6 Sep 2022 | USD | 28.51 | 28.685 | 27.83 | 28.18 | 28.18 | -0.49 (-1.71%) | 162,691 |
| 2 Sep 2022 | USD | 29.64 | 29.77 | 28.42 | 28.67 | 28.67 | -0.23 (-0.80%) | 152,343 |
| 1 Sep 2022 | USD | 29.84 | 29.95 | 28.2 | 28.9 | 28.9 | -1.82 (-5.92%) | 179,548 |
| 31 Aug 2022 | USD | 31.51 | 31.51 | 30.11 | 30.72 | 30.72 | -0.52 (-1.66%) | 436,514 |
| 30 Aug 2022 | USD | 32.55 | 32.63 | 31.1203 | 31.24 | 31.24 | -0.87 (-2.71%) | 173,903 |
| 29 Aug 2022 | USD | 32.8 | 33.69 | 32 | 32.11 | 32.11 | -1.19 (-3.57%) | 195,547 |
| 26 Aug 2022 | USD | 35.48 | 35.895 | 33.25 | 33.3 | 33.3 | -2.58 (-7.19%) | 182,940 |
| 25 Aug 2022 | USD | 33.97 | 36.03 | 33.97 | 35.88 | 35.88 | +1.94 (+5.72%) | 165,978 |
| 24 Aug 2022 | USD | 33.61 | 34.305 | 33.32 | 33.94 | 33.94 | +0.25 (+0.74%) | 145,525 |
| 23 Aug 2022 | USD | 33.2 | 34.63 | 33.2 | 33.69 | 33.69 | +0.62 (+1.87%) | 147,446 |
| 22 Aug 2022 | USD | 33.73 | 34.49 | 32.812 | 33.07 | 33.07 | -1.74 (-5.00%) | 198,945 |
| 19 Aug 2022 | USD | 35.34 | 35.42 | 34.71 | 34.81 | 34.81 | -1.28 (-3.55%) | 124,902 |
| 18 Aug 2022 | USD | 35.19 | 36.8 | 34.81 | 36.09 | 36.09 | +0.62 (+1.75%) | 139,375 |
| 17 Aug 2022 | USD | 36.18 | 36.18 | 34.75 | 35.47 | 35.47 | -1.26 (-3.43%) | 181,378 |
| 16 Aug 2022 | USD | 35.95 | 36.97 | 35.55 | 36.73 | 36.73 | +0.45 (+1.24%) | 250,068 |
| 15 Aug 2022 | USD | 35.95 | 36.62 | 35.63 | 36.28 | 36.28 | -0.17 (-0.47%) | 170,224 |
| 12 Aug 2022 | USD | 34.02 | 36.5 | 33.73 | 36.45 | 36.45 | +2.57 (+7.59%) | 187,508 |
| 11 Aug 2022 | USD | 34.15 | 35.37 | 33.75 | 33.88 | 33.88 | +0.22 (+0.65%) | 194,928 |
| 10 Aug 2022 | USD | 32.99 | 34.985 | 32.51 | 33.66 | 33.66 | +3.97 (+13.37%) | 390,991 |
| 9 Aug 2022 | USD | 31.38 | 31.38 | 28.98 | 29.69 | 29.69 | -2.86 (-8.79%) | 232,611 |
| 8 Aug 2022 | USD | 32.76 | 33.7599 | 31.8 | 32.55 | 32.55 | -0.51 (-1.54%) | 152,546 |
| 5 Aug 2022 | USD | 32.8 | 33.6035 | 32.2129 | 33.06 | 33.06 | -0.44 (-1.31%) | 101,537 |
