Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 32.18 | 33.6025 | 32.18 | 33.5 | 33.5 | +1.15 (+3.55%) | 128,911 |
3 Aug 2022 | USD | 30.84 | 32.66 | 30.61 | 32.35 | 32.35 | +1.73 (+5.65%) | 141,081 |
2 Aug 2022 | USD | 30.26 | 31.31 | 30.25 | 30.62 | 30.62 | +0.06 (+0.20%) | 248,965 |
1 Aug 2022 | USD | 30.94 | 31.56 | 29.67 | 30.56 | 30.56 | -0.7 (-2.24%) | 172,717 |
29 Jul 2022 | USD | 31.24 | 31.42 | 30.64 | 31.26 | 31.26 | -0.03 (-0.10%) | 103,614 |
28 Jul 2022 | USD | 30.05 | 31.4 | 29.65 | 31.29 | 31.29 | +0.97 (+3.20%) | 97,442 |
27 Jul 2022 | USD | 29.36 | 30.66 | 29.05 | 30.32 | 30.32 | +1.46 (+5.06%) | 129,620 |
26 Jul 2022 | USD | 29.01 | 29.34 | 28.74 | 28.86 | 28.86 | -0.53 (-1.80%) | 93,799 |
25 Jul 2022 | USD | 29.57 | 29.75 | 28.8 | 29.39 | 29.39 | -0.54 (-1.80%) | 111,646 |
22 Jul 2022 | USD | 31 | 31.1 | 29.53 | 29.93 | 29.93 | -1.07 (-3.45%) | 120,962 |
21 Jul 2022 | USD | 30.66 | 31.05 | 30.31 | 31 | 31 | +0.6 (+1.97%) | 103,203 |
20 Jul 2022 | USD | 28.61 | 30.47 | 28.6009 | 30.4 | 30.4 | +1.72 (+6.00%) | 162,579 |
19 Jul 2022 | USD | 27.59 | 28.81 | 27.31 | 28.68 | 28.68 | +1.51 (+5.56%) | 285,786 |
18 Jul 2022 | USD | 28.5 | 28.88 | 27.06 | 27.17 | 27.17 | -0.85 (-3.03%) | 200,308 |
15 Jul 2022 | USD | 28.21 | 28.32 | 27.35 | 28.02 | 28.02 | +0.51 (+1.85%) | 192,202 |
14 Jul 2022 | USD | 26.43 | 27.57 | 25.67 | 27.51 | 27.51 | +0.96 (+3.62%) | 176,415 |
13 Jul 2022 | USD | 25.53 | 26.61 | 25.47 | 26.55 | 26.55 | +0.37 (+1.41%) | 147,526 |
12 Jul 2022 | USD | 25.47 | 26.54 | 25.28 | 26.18 | 26.18 | +0.92 (+3.64%) | 176,803 |
11 Jul 2022 | USD | 25.31 | 25.67 | 24.71 | 25.26 | 25.26 | -0.39 (-1.52%) | 158,427 |
8 Jul 2022 | USD | 24.98 | 25.69 | 24.69 | 25.65 | 25.65 | +0.49 (+1.95%) | 117,139 |
7 Jul 2022 | USD | 23.22 | 25.16 | 23.22 | 25.16 | 25.16 | +2.35 (+10.30%) | 220,030 |
6 Jul 2022 | USD | 22.32 | 22.99 | 22 | 22.81 | 22.81 | +0.67 (+3.03%) | 296,221 |
5 Jul 2022 | USD | 21.44 | 22.2 | 21.08 | 22.14 | 22.14 | -0.11 (-0.49%) | 319,678 |
1 Jul 2022 | USD | 25.38 | 25.54 | 22.02 | 22.25 | 22.25 | -3.73 (-14.36%) | 414,231 |
30 Jun 2022 | USD | 25.39 | 26.65 | 25.1 | 25.98 | 25.98 | -0.06 (-0.23%) | 388,242 |
29 Jun 2022 | USD | 26.11 | 26.195 | 25.03 | 26.04 | 26.04 | -0.3 (-1.14%) | 232,761 |
28 Jun 2022 | USD | 27.64 | 28.47 | 26.3 | 26.34 | 26.34 | -1.23 (-4.46%) | 143,219 |
27 Jun 2022 | USD | 27.93 | 28.18 | 27.315 | 27.57 | 27.57 | +0.08 (+0.29%) | 184,069 |
24 Jun 2022 | USD | 27.33 | 28.325 | 27.255 | 27.49 | 27.49 | +0.53 (+1.97%) | 926,988 |
23 Jun 2022 | USD | 26.65 | 27.0225 | 26.1 | 26.96 | 26.96 | +0.41 (+1.54%) | 221,956 |