| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 31.12 | 32.06 | 30.7464 | 32.04 | 32.04 | +1.94 (+6.45%) | 251,157 |
| 14 Aug 2024 | USD | 30.34 | 30.46 | 29.32 | 30.1 | 30.1 | +0.09 (+0.30%) | 171,305 |
| 13 Aug 2024 | USD | 28.81 | 30.23 | 28.77 | 30.01 | 30.01 | +1.53 (+5.37%) | 254,039 |
| 12 Aug 2024 | USD | 29.15 | 29.15 | 28.305 | 28.48 | 28.48 | -0.42 (-1.45%) | 377,044 |
| 9 Aug 2024 | USD | 29.13 | 29.87 | 28.62 | 28.9 | 28.9 | -0.36 (-1.23%) | 388,644 |
| 8 Aug 2024 | USD | 30.13 | 30.605 | 28.51 | 29.26 | 29.26 | +0.27 (+0.93%) | 530,996 |
| 7 Aug 2024 | USD | 30.08 | 30.28 | 28.28 | 28.99 | 28.99 | +0.93 (+3.31%) | 489,333 |
| 6 Aug 2024 | USD | 28.4 | 28.66 | 27.62 | 28.06 | 28.06 | -0.11 (-0.39%) | 246,843 |
| 5 Aug 2024 | USD | 26.76 | 28.96 | 26.75 | 28.17 | 28.17 | -0.9 (-3.10%) | 391,441 |
| 2 Aug 2024 | USD | 29.75 | 30.2 | 28.49 | 29.07 | 29.07 | -1.93 (-6.23%) | 515,904 |
| 1 Aug 2024 | USD | 33.53 | 33.92 | 30.39 | 31 | 31 | -3 (-8.82%) | 483,106 |
| 31 Jul 2024 | USD | 33.73 | 34.28 | 33.22 | 34 | 34 | +1.42 (+4.36%) | 294,220 |
| 30 Jul 2024 | USD | 33.75 | 33.975 | 32.34 | 32.58 | 32.58 | -1.08 (-3.21%) | 278,046 |
| 29 Jul 2024 | USD | 34.26 | 35.57 | 33.58 | 33.66 | 33.66 | -0.22 (-0.65%) | 288,119 |
| 26 Jul 2024 | USD | 34.8 | 35.3027 | 33.61 | 33.88 | 33.88 | +0.18 (+0.53%) | 335,433 |
| 25 Jul 2024 | USD | 34.82 | 35.39 | 33.3075 | 33.7 | 33.7 | -1.32 (-3.77%) | 717,640 |
| 24 Jul 2024 | USD | 36.04 | 36.42 | 34.86 | 35.02 | 35.02 | -1.57 (-4.29%) | 774,949 |
| 23 Jul 2024 | USD | 36.25 | 37.055 | 36.25 | 36.59 | 36.59 | -0.1 (-0.27%) | 347,371 |
| 22 Jul 2024 | USD | 36.19 | 37.23 | 35.86 | 36.69 | 36.69 | +1.1 (+3.09%) | 515,965 |
| 19 Jul 2024 | USD | 37.04 | 37.405 | 35.51 | 35.59 | 35.59 | -1.36 (-3.68%) | 283,124 |
| 18 Jul 2024 | USD | 38.41 | 38.725 | 36.44 | 36.95 | 36.95 | -1.32 (-3.45%) | 301,472 |
| 17 Jul 2024 | USD | 41.68 | 41.86 | 38.26 | 38.27 | 38.27 | -4.43 (-10.37%) | 310,285 |
| 16 Jul 2024 | USD | 41.34 | 42.7 | 41.05 | 42.7 | 42.7 | +1.77 (+4.32%) | 275,626 |
| 15 Jul 2024 | USD | 40.73 | 41.66 | 40.57 | 40.93 | 40.93 | +0.37 (+0.91%) | 210,117 |
| 12 Jul 2024 | USD | 40.32 | 41.53 | 40.32 | 40.56 | 40.56 | +0.59 (+1.48%) | 241,284 |
| 11 Jul 2024 | USD | 41.14 | 41.185 | 39.77 | 39.97 | 39.97 | -0.51 (-1.26%) | 360,811 |
| 10 Jul 2024 | USD | 42.61 | 42.69 | 40.44 | 40.48 | 40.48 | -1.69 (-4.01%) | 236,555 |
| 9 Jul 2024 | USD | 41.76 | 42.415 | 41.5 | 42.17 | 42.17 | +0.37 (+0.89%) | 293,292 |
| 8 Jul 2024 | USD | 40.78 | 42.47 | 40.625 | 41.8 | 41.8 | +1.43 (+3.54%) | 409,994 |
| 5 Jul 2024 | USD | 40.36 | 40.6 | 39.775 | 40.37 | 40.37 | +0.16 (+0.40%) | 211,268 |
