| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 26.26 | 27.36 | 26.26 | 26.55 | 26.55 | -0.17 (-0.64%) | 238,974 |
| 21 Jun 2022 | USD | 26.76 | 26.9089 | 25.98 | 26.72 | 26.72 | +0.78 (+3.01%) | 239,620 |
| 17 Jun 2022 | USD | 25.63 | 26.53 | 25.3 | 25.94 | 25.94 | +0.45 (+1.77%) | 319,832 |
| 16 Jun 2022 | USD | 26.44 | 26.55 | 25.06 | 25.49 | 25.49 | -1.81 (-6.63%) | 343,947 |
| 15 Jun 2022 | USD | 25.98 | 27.91 | 25.98 | 27.3 | 27.3 | +0.78 (+2.94%) | 207,387 |
| 14 Jun 2022 | USD | 26.73 | 26.95 | 26 | 26.52 | 26.52 | +0.25 (+0.95%) | 290,385 |
| 13 Jun 2022 | USD | 27.22 | 27.61 | 26.09 | 26.27 | 26.27 | -2.28 (-7.99%) | 155,884 |
| 10 Jun 2022 | USD | 28.22 | 28.91 | 28.015 | 28.55 | 28.55 | -0.35 (-1.21%) | 145,648 |
| 9 Jun 2022 | USD | 29.19 | 29.67 | 28.8 | 28.9 | 28.9 | -0.63 (-2.13%) | 127,884 |
| 8 Jun 2022 | USD | 29.89 | 30.04 | 29.24 | 29.53 | 29.53 | -0.48 (-1.60%) | 96,725 |
| 7 Jun 2022 | USD | 29.2 | 30.055 | 29.1611 | 30.01 | 30.01 | +0.21 (+0.70%) | 100,769 |
| 6 Jun 2022 | USD | 30.59 | 30.96 | 29.68 | 29.8 | 29.8 | -0.11 (-0.37%) | 99,547 |
| 3 Jun 2022 | USD | 29.98 | 30.24 | 29.47 | 29.91 | 29.91 | -0.5 (-1.64%) | 132,341 |
| 2 Jun 2022 | USD | 29.41 | 30.54 | 29.41 | 30.41 | 30.41 | +0.89 (+3.01%) | 143,836 |
| 1 Jun 2022 | USD | 30.49 | 30.9 | 28.672 | 29.52 | 29.52 | -0.72 (-2.38%) | 144,525 |
| 31 May 2022 | USD | 30.99 | 30.99 | 29.87 | 30.24 | 30.24 | -0.76 (-2.45%) | 213,012 |
| 27 May 2022 | USD | 29.69 | 31.5 | 29.55 | 31 | 31 | +1.62 (+5.51%) | 194,615 |
| 26 May 2022 | USD | 27.16 | 29.84 | 26.885 | 29.38 | 29.38 | +2.28 (+8.41%) | 295,695 |
| 25 May 2022 | USD | 26.31 | 27.33 | 26.31 | 27.1 | 27.1 | +0.48 (+1.80%) | 156,176 |
| 24 May 2022 | USD | 27.67 | 27.8508 | 25.865 | 26.62 | 26.62 | -1.54 (-5.47%) | 193,938 |
| 23 May 2022 | USD | 28.1 | 28.87 | 27.75 | 28.16 | 28.16 | +0.52 (+1.88%) | 154,805 |
| 20 May 2022 | USD | 29.06 | 29.2 | 26.11 | 27.64 | 27.64 | -0.92 (-3.22%) | 292,811 |
| 19 May 2022 | USD | 28.4 | 29.24 | 28.4 | 28.56 | 28.56 | -0.13 (-0.45%) | 234,068 |
| 18 May 2022 | USD | 29.04 | 30 | 28.32 | 28.69 | 28.69 | -1.02 (-3.43%) | 273,972 |
| 17 May 2022 | USD | 28.89 | 29.91 | 28.89 | 29.71 | 29.71 | +1.46 (+5.17%) | 175,540 |
| 16 May 2022 | USD | 27.92 | 29.32 | 27.52 | 28.25 | 28.25 | -0.01 (-0.04%) | 295,833 |
| 13 May 2022 | USD | 26.8 | 28.72 | 26.8 | 28.26 | 28.26 | +2.17 (+8.32%) | 358,642 |
| 12 May 2022 | USD | 24.94 | 27.235 | 24.586 | 26.09 | 26.09 | +0.93 (+3.70%) | 440,618 |
| 11 May 2022 | USD | 26 | 26.4345 | 23.1 | 25.16 | 25.16 | -4 (-13.72%) | 1,051,583 |
| 10 May 2022 | USD | 30.48 | 30.97 | 27.75 | 29.16 | 29.16 | -0.6 (-2.02%) | 249,970 |
