| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 31.26 | 31.635 | 29 | 29.76 | 29.76 | -2.44 (-7.58%) | 234,346 |
| 6 May 2022 | USD | 30.88 | 32.41 | 30.37 | 32.2 | 32.2 | +0.97 (+3.11%) | 306,900 |
| 5 May 2022 | USD | 31.43 | 32.14 | 30.6 | 31.23 | 31.23 | -1.26 (-3.88%) | 273,249 |
| 4 May 2022 | USD | 30.6 | 32.54 | 30.11 | 32.49 | 32.49 | +1.99 (+6.52%) | 177,411 |
| 3 May 2022 | USD | 29.49 | 30.66 | 29.16 | 30.5 | 30.5 | +0.99 (+3.35%) | 203,167 |
| 2 May 2022 | USD | 29.23 | 29.8 | 28.35 | 29.51 | 29.51 | +0.4 (+1.37%) | 153,713 |
| 29 Apr 2022 | USD | 29.36 | 30.26 | 28.94 | 29.11 | 29.11 | -0.56 (-1.89%) | 252,295 |
| 28 Apr 2022 | USD | 29.15 | 30.06 | 28.48 | 29.67 | 29.67 | +1.2 (+4.21%) | 183,498 |
| 27 Apr 2022 | USD | 28.21 | 28.87 | 27.95 | 28.47 | 28.47 | +0.13 (+0.46%) | 185,469 |
| 26 Apr 2022 | USD | 28.87 | 29.04 | 28.01 | 28.34 | 28.34 | -1 (-3.41%) | 171,784 |
| 25 Apr 2022 | USD | 27.98 | 29.38 | 27.83 | 29.34 | 29.34 | +0.9 (+3.16%) | 249,535 |
| 22 Apr 2022 | USD | 28.86 | 29.425 | 28.29 | 28.44 | 28.44 | -0.66 (-2.27%) | 154,291 |
| 21 Apr 2022 | USD | 30.73 | 31.48 | 29.029 | 29.1 | 29.1 | -1.05 (-3.48%) | 171,422 |
| 20 Apr 2022 | USD | 30.72 | 31.55 | 30.15 | 30.15 | 30.15 | +0.03 (+0.10%) | 192,872 |
| 19 Apr 2022 | USD | 29.36 | 30.31 | 29.14 | 30.12 | 30.12 | +0.66 (+2.24%) | 192,090 |
| 18 Apr 2022 | USD | 28.76 | 30 | 28.53 | 29.46 | 29.46 | +0.25 (+0.86%) | 229,678 |
| 14 Apr 2022 | USD | 30.66 | 30.7 | 29.21 | 29.21 | 29.21 | -1.3 (-4.26%) | 141,962 |
| 13 Apr 2022 | USD | 29.97 | 30.77 | 29.7501 | 30.51 | 30.51 | +0.7 (+2.35%) | 127,926 |
| 12 Apr 2022 | USD | 30.32 | 30.94 | 29.66 | 29.81 | 29.81 | +0.25 (+0.85%) | 169,865 |
| 11 Apr 2022 | USD | 29.86 | 30.45 | 29.33 | 29.56 | 29.56 | -0.9 (-2.95%) | 233,886 |
| 8 Apr 2022 | USD | 31.16 | 31.16 | 30.25 | 30.46 | 30.46 | -0.84 (-2.68%) | 144,799 |
| 7 Apr 2022 | USD | 30.78 | 31.86 | 30.22 | 31.3 | 31.3 | +0.91 (+2.99%) | 266,529 |
| 6 Apr 2022 | USD | 31.61 | 31.79 | 30.0938 | 30.39 | 30.39 | -1.66 (-5.18%) | 383,066 |
| 5 Apr 2022 | USD | 34.67 | 34.98 | 31.99 | 32.05 | 32.05 | -3 (-8.56%) | 336,161 |
| 4 Apr 2022 | USD | 34.1 | 35.65 | 34.09 | 35.05 | 35.05 | +1.02 (+3.00%) | 252,967 |
| 1 Apr 2022 | USD | 36.58 | 36.58 | 33.6225 | 34.03 | 34.03 | -1.59 (-4.46%) | 311,329 |
| 31 Mar 2022 | USD | 36.43 | 36.78 | 35.42 | 35.62 | 35.62 | -0.96 (-2.62%) | 173,995 |
| 30 Mar 2022 | USD | 37.29 | 37.77 | 36.34 | 36.58 | 36.58 | -1.26 (-3.33%) | 223,988 |
| 29 Mar 2022 | USD | 36.45 | 38 | 36.45 | 37.84 | 37.84 | +2.03 (+5.67%) | 263,899 |
| 28 Mar 2022 | USD | 35.72 | 36.5475 | 34.7 | 35.81 | 35.81 | -0.26 (-0.72%) | 155,635 |
