| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 43.14 | 44.13 | 43.14 | 43.6 | 43.6 | +0.48 (+1.11%) | 279,567 |
| 23 Feb 2024 | USD | 44.41 | 44.41 | 42.59 | 43.12 | 43.12 | -1.29 (-2.90%) | 231,807 |
| 22 Feb 2024 | USD | 44.18 | 45.25 | 43.275 | 44.41 | 44.41 | +1.74 (+4.08%) | 330,851 |
| 21 Feb 2024 | USD | 40.82 | 42.72 | 40.4969 | 42.67 | 42.67 | +1.35 (+3.27%) | 304,142 |
| 20 Feb 2024 | USD | 43.97 | 44.59 | 41.06 | 41.32 | 41.32 | -3.68 (-8.18%) | 263,496 |
| 16 Feb 2024 | USD | 45.41 | 46.43 | 44.83 | 45 | 45 | -0.48 (-1.06%) | 410,928 |
| 15 Feb 2024 | USD | 44.22 | 45.66 | 43.22 | 45.48 | 45.48 | +1.65 (+3.76%) | 515,679 |
| 14 Feb 2024 | USD | 42.32 | 44.06 | 40.7013 | 43.83 | 43.83 | +2.39 (+5.77%) | 254,565 |
| 13 Feb 2024 | USD | 41.04 | 42.655 | 40.6901 | 41.44 | 41.44 | -1.82 (-4.21%) | 275,223 |
| 12 Feb 2024 | USD | 42.84 | 43.925 | 42.62 | 43.26 | 43.26 | +0.36 (+0.84%) | 272,384 |
| 9 Feb 2024 | USD | 40.9 | 42.96 | 40.81 | 42.9 | 42.9 | +1.7 (+4.13%) | 381,732 |
| 8 Feb 2024 | USD | 38.8 | 41.34 | 38.46 | 41.2 | 41.2 | +2.3 (+5.91%) | 437,786 |
| 7 Feb 2024 | USD | 37.29 | 39.26 | 33.9 | 38.9 | 38.9 | +1.23 (+3.27%) | 497,104 |
| 6 Feb 2024 | USD | 37.63 | 38.42 | 36.61 | 37.67 | 37.67 | -0.05 (-0.13%) | 407,622 |
| 5 Feb 2024 | USD | 37.61 | 38.46 | 37.155 | 37.72 | 37.72 | 0.0 (0.0%) | 204,106 |
| 2 Feb 2024 | USD | 36.73 | 38.05 | 36.68 | 37.72 | 37.72 | +0.61 (+1.64%) | 195,455 |
| 1 Feb 2024 | USD | 36.34 | 37.29 | 35.8 | 37.11 | 37.11 | +0.91 (+2.51%) | 253,724 |
| 31 Jan 2024 | USD | 37.22 | 38 | 36.1 | 36.2 | 36.2 | -1.56 (-4.13%) | 319,051 |
| 30 Jan 2024 | USD | 37.65 | 37.94 | 37.32 | 37.76 | 37.76 | -0.28 (-0.74%) | 219,511 |
| 29 Jan 2024 | USD | 36.75 | 38.06 | 36.47 | 38.04 | 38.04 | +1.05 (+2.84%) | 170,905 |
| 26 Jan 2024 | USD | 37.65 | 37.8 | 36.55 | 36.99 | 36.99 | -0.83 (-2.19%) | 146,575 |
| 25 Jan 2024 | USD | 38.83 | 39.15 | 37.22 | 37.82 | 37.82 | -0.32 (-0.84%) | 341,890 |
| 24 Jan 2024 | USD | 38.79 | 39.84 | 37.9 | 38.14 | 38.14 | -0.06 (-0.16%) | 450,000 |
| 23 Jan 2024 | USD | 37.88 | 38.375 | 37.28 | 38.2 | 38.2 | +0.7 (+1.87%) | 381,400 |
| 22 Jan 2024 | USD | 36.23 | 37.68 | 36.23 | 37.5 | 37.5 | +1.49 (+4.14%) | 204,400 |
| 19 Jan 2024 | USD | 36.01 | 36.73 | 35.15 | 36.01 | 36.01 | +0.48 (+1.35%) | 405,900 |
| 18 Jan 2024 | USD | 33.42 | 35.74 | 33.36 | 35.53 | 35.53 | +2.93 (+8.99%) | 407,700 |
| 17 Jan 2024 | USD | 32.72 | 32.72 | 31.635 | 32.6 | 32.6 | -0.7 (-2.10%) | 146,100 |
| 16 Jan 2024 | USD | 32.5 | 33.43 | 32.27 | 33.3 | 33.3 | +0.95 (+2.94%) | 172,000 |
| 12 Jan 2024 | USD | 32.29 | 32.683 | 32.01 | 32.35 | 32.35 | +0.41 (+1.28%) | 112,800 |
