| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 31.4 | 33.1 | 31.15 | 32.8 | 32.8 | +1.06 (+3.34%) | 159,600 |
| 8 Jan 2024 | USD | 32.3 | 33.16 | 31.28 | 31.74 | 31.74 | -0.55 (-1.70%) | 207,700 |
| 5 Jan 2024 | USD | 31.73 | 32.39 | 31.545 | 32.29 | 32.29 | +0.34 (+1.06%) | 131,400 |
| 4 Jan 2024 | USD | 32.77 | 32.77 | 31.91 | 31.95 | 31.95 | -0.86 (-2.62%) | 235,700 |
| 3 Jan 2024 | USD | 32.9 | 33.21 | 32.305 | 32.81 | 32.81 | -0.52 (-1.56%) | 262,000 |
| 2 Jan 2024 | USD | 33.15 | 33.64 | 32.715 | 33.33 | 33.33 | -0.3 (-0.89%) | 186,900 |
| 29 Dec 2023 | USD | 34.45 | 34.45 | 33.375 | 33.63 | 33.63 | -0.98 (-2.83%) | 208,900 |
| 28 Dec 2023 | USD | 34.2 | 34.715 | 34.2 | 34.61 | 34.61 | +0.27 (+0.79%) | 114,800 |
| 27 Dec 2023 | USD | 34.82 | 34.9 | 34.13 | 34.34 | 34.34 | -0.21 (-0.61%) | 98,400 |
| 26 Dec 2023 | USD | 33.83 | 34.795 | 33.83 | 34.55 | 34.55 | +0.81 (+2.40%) | 135,100 |
| 22 Dec 2023 | USD | 33.13 | 34.48 | 33.13 | 33.74 | 33.74 | +0.91 (+2.77%) | 235,900 |
| 21 Dec 2023 | USD | 32.1 | 32.89 | 31.91 | 32.83 | 32.83 | +1.55 (+4.96%) | 161,100 |
| 20 Dec 2023 | USD | 31.81 | 33.2 | 31.25 | 31.28 | 31.28 | -0.81 (-2.52%) | 186,000 |
| 19 Dec 2023 | USD | 31.74 | 32.36 | 30.86 | 32.09 | 32.09 | +0.58 (+1.84%) | 159,200 |
| 18 Dec 2023 | USD | 31.12 | 31.555 | 30.28 | 31.51 | 31.51 | +0.6 (+1.94%) | 174,000 |
| 15 Dec 2023 | USD | 31.76 | 32.36 | 30.75 | 30.91 | 30.91 | -0.46 (-1.47%) | 576,100 |
| 14 Dec 2023 | USD | 29.3 | 31.62 | 28.646 | 31.37 | 31.37 | +2.89 (+10.15%) | 328,700 |
| 13 Dec 2023 | USD | 27.47 | 28.53 | 26.91 | 28.48 | 28.48 | +0.82 (+2.96%) | 182,900 |
| 12 Dec 2023 | USD | 27.46 | 27.7 | 26.95 | 27.66 | 27.66 | +0.24 (+0.88%) | 124,800 |
| 11 Dec 2023 | USD | 27.14 | 27.66 | 26.735 | 27.42 | 27.42 | +0.14 (+0.51%) | 166,200 |
| 8 Dec 2023 | USD | 26.41 | 27.522 | 26.4 | 27.28 | 27.28 | +0.52 (+1.94%) | 142,200 |
| 7 Dec 2023 | USD | 25.9 | 26.82 | 25.562 | 26.76 | 26.76 | +1.27 (+4.98%) | 196,400 |
| 6 Dec 2023 | USD | 26.21 | 26.44 | 25.32 | 25.49 | 25.49 | -0.4 (-1.54%) | 131,700 |
| 5 Dec 2023 | USD | 26.62 | 26.79 | 25.72 | 25.89 | 25.89 | -0.89 (-3.32%) | 73,200 |
| 4 Dec 2023 | USD | 26.34 | 26.8 | 26.216 | 26.78 | 26.78 | +0.2 (+0.75%) | 155,300 |
| 1 Dec 2023 | USD | 25.96 | 26.7 | 25.74 | 26.58 | 26.58 | +0.45 (+1.72%) | 138,500 |
| 30 Nov 2023 | USD | 26.57 | 26.57 | 25.82 | 26.13 | 26.13 | -0.44 (-1.66%) | 164,500 |
| 29 Nov 2023 | USD | 26.78 | 27.34 | 26.19 | 26.57 | 26.57 | +0.32 (+1.22%) | 136,700 |
| 28 Nov 2023 | USD | 26.31 | 26.61 | 26 | 26.25 | 26.25 | -0.33 (-1.24%) | 95,500 |
| 27 Nov 2023 | USD | 26.25 | 27.14 | 25.84 | 26.58 | 26.58 | +0.23 (+0.87%) | 147,100 |
