Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 31.76 | 32.8 | 31.59 | 32.31 | 32.31 | +1.09 (+3.49%) | 572,224 |
14 Nov 2019 | USD | 31.29 | 31.68 | 30.99 | 31.22 | 31.22 | -0.11 (-0.35%) | 505,888 |
13 Nov 2019 | USD | 31.02 | 31.47 | 30.79 | 31.33 | 31.33 | +0.12 (+0.38%) | 404,240 |
12 Nov 2019 | USD | 31.46 | 31.91 | 30.81 | 31.21 | 31.21 | -0.18 (-0.57%) | 514,082 |
11 Nov 2019 | USD | 30.86 | 31.5 | 30.28 | 31.39 | 31.39 | +0.02 (+0.06%) | 362,288 |
8 Nov 2019 | USD | 29.84 | 31.78 | 29.5925 | 31.37 | 31.37 | -0.2 (-0.63%) | 600,420 |
7 Nov 2019 | USD | 32 | 32.025 | 31.06 | 31.57 | 31.57 | +0.07 (+0.22%) | 614,660 |
6 Nov 2019 | USD | 32.54 | 32.55 | 29.87 | 31.5 | 31.5 | +0.06 (+0.19%) | 877,045 |
5 Nov 2019 | USD | 30.89 | 31.775 | 30.84 | 31.44 | 31.44 | +0.46 (+1.48%) | 580,944 |
4 Nov 2019 | USD | 30.68 | 31.24 | 30.1 | 30.98 | 30.98 | +0.77 (+2.55%) | 394,547 |
1 Nov 2019 | USD | 29.47 | 30.72 | 29.15 | 30.21 | 30.21 | +1.1 (+3.78%) | 471,949 |
31 Oct 2019 | USD | 29.4 | 29.45 | 28.7227 | 29.11 | 29.11 | -0.11 (-0.38%) | 230,983 |
30 Oct 2019 | USD | 29.14 | 29.33 | 28.4 | 29.22 | 29.22 | +0.15 (+0.52%) | 181,506 |
29 Oct 2019 | USD | 29.87 | 29.94 | 28.895 | 29.07 | 29.07 | -0.78 (-2.61%) | 213,670 |
28 Oct 2019 | USD | 29.96 | 30.8657 | 29.7 | 29.85 | 29.85 | +0.1 (+0.34%) | 409,368 |
25 Oct 2019 | USD | 28.77 | 29.94 | 28.56 | 29.75 | 29.75 | +0.96 (+3.33%) | 523,268 |
24 Oct 2019 | USD | 27 | 28.9 | 26.67 | 28.79 | 28.79 | +2.7 (+10.35%) | 1,212,761 |
23 Oct 2019 | USD | 26.26 | 26.27 | 25.885 | 26.09 | 26.09 | -0.41 (-1.55%) | 101,384 |
22 Oct 2019 | USD | 26.3 | 26.61 | 26.3 | 26.5 | 26.5 | +0.22 (+0.84%) | 225,561 |
21 Oct 2019 | USD | 25.52 | 26.33 | 25.52 | 26.28 | 26.28 | +1.05 (+4.16%) | 166,883 |
18 Oct 2019 | USD | 25.46 | 25.82 | 25.02 | 25.23 | 25.23 | -0.36 (-1.41%) | 185,337 |
17 Oct 2019 | USD | 25.64 | 26.31 | 25.16 | 25.59 | 25.59 | +0.45 (+1.79%) | 290,698 |
16 Oct 2019 | USD | 26.4 | 26.52 | 25.01 | 25.14 | 25.14 | -1.44 (-5.42%) | 269,344 |
15 Oct 2019 | USD | 24.98 | 26.8 | 24.84 | 26.58 | 26.58 | +1.83 (+7.39%) | 663,924 |
14 Oct 2019 | USD | 24.05 | 24.795 | 24.05 | 24.75 | 24.75 | +0.64 (+2.65%) | 770,315 |
11 Oct 2019 | USD | 24.32 | 24.77 | 24.1 | 24.11 | 24.11 | +0.32 (+1.35%) | 207,068 |
10 Oct 2019 | USD | 23.83 | 24.17 | 23.43 | 23.79 | 23.79 | +0.13 (+0.55%) | 155,669 |
9 Oct 2019 | USD | 23.77 | 23.82 | 22.89 | 23.66 | 23.66 | +0.34 (+1.46%) | 310,441 |
8 Oct 2019 | USD | 23.6 | 23.71 | 23.08 | 23.32 | 23.32 | -0.37 (-1.56%) | 193,453 |
7 Oct 2019 | USD | 23.96 | 24.39 | 23.68 | 23.69 | 23.69 | -0.23 (-0.96%) | 135,549 |