| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 23.52 | 23.97 | 23.48 | 23.92 | 23.92 | +0.4 (+1.70%) | 131,639 |
| 3 Oct 2019 | USD | 23.24 | 23.56 | 22.63 | 23.52 | 23.52 | +0.27 (+1.16%) | 119,903 |
| 2 Oct 2019 | USD | 23.17 | 23.52 | 23.05 | 23.25 | 23.25 | -0.23 (-0.98%) | 139,255 |
| 1 Oct 2019 | USD | 24.34 | 24.88 | 23.45 | 23.48 | 23.48 | -0.7 (-2.89%) | 86,351 |
| 30 Sep 2019 | USD | 24.32 | 24.52 | 24.045 | 24.18 | 24.18 | -0.15 (-0.62%) | 174,137 |
| 27 Sep 2019 | USD | 24.91 | 24.97 | 23.92 | 24.33 | 24.33 | -0.8 (-3.18%) | 159,538 |
| 26 Sep 2019 | USD | 25.06 | 25.65 | 24.97 | 25.13 | 25.13 | -0.01 (-0.04%) | 137,737 |
| 25 Sep 2019 | USD | 24.96 | 25.3 | 23.7605 | 25.14 | 25.14 | -0.86 (-3.31%) | 320,993 |
| 24 Sep 2019 | USD | 26.37 | 27.3782 | 26 | 26 | 26 | -0.155 (-0.59%) | 866,846 |
| 23 Sep 2019 | USD | 25.66 | 26.4 | 25.65 | 26.155 | 26.155 | +0.245 (+0.95%) | 191,270 |
| 20 Sep 2019 | USD | 25.71 | 26 | 25.39 | 25.91 | 25.91 | +0.25 (+0.97%) | 301,872 |
| 19 Sep 2019 | USD | 26.18 | 26.29 | 25.61 | 25.66 | 25.66 | -0.36 (-1.38%) | 86,444 |
| 18 Sep 2019 | USD | 25.91 | 26.27 | 25.63 | 26.02 | 26.02 | +0.09 (+0.35%) | 120,512 |
| 17 Sep 2019 | USD | 26.27 | 26.33 | 25.36 | 25.93 | 25.93 | -0.33 (-1.26%) | 283,938 |
| 16 Sep 2019 | USD | 25.9 | 26.42 | 25.5 | 26.26 | 26.26 | +0.19 (+0.73%) | 138,268 |
| 13 Sep 2019 | USD | 26.07 | 26.57 | 25.7899 | 26.07 | 26.07 | +0.11 (+0.42%) | 213,346 |
| 12 Sep 2019 | USD | 25.55 | 26.16 | 25.3285 | 25.96 | 25.96 | +0.44 (+1.72%) | 247,842 |
| 11 Sep 2019 | USD | 24.77 | 26.04 | 24.67 | 25.52 | 25.52 | +0.58 (+2.33%) | 227,366 |
| 10 Sep 2019 | USD | 24.14 | 25.02 | 23.93 | 24.94 | 24.94 | +0.92 (+3.83%) | 207,639 |
| 9 Sep 2019 | USD | 23.41 | 24.26 | 23.41 | 24.02 | 24.02 | +0.66 (+2.83%) | 208,017 |
| 6 Sep 2019 | USD | 23.56 | 23.65 | 23.2523 | 23.36 | 23.36 | -0.07 (-0.30%) | 110,016 |
| 5 Sep 2019 | USD | 22.44 | 23.635 | 22.44 | 23.43 | 23.43 | +1.47 (+6.69%) | 294,960 |
| 4 Sep 2019 | USD | 21.75 | 22.17 | 21.71 | 21.96 | 21.96 | +0.6 (+2.81%) | 111,291 |
| 3 Sep 2019 | USD | 21.17 | 21.54 | 20.9388 | 21.36 | 21.36 | +0.1 (+0.47%) | 214,048 |
| 2 Sep 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.5 | 21.6 | 20.99 | 21.26 | 21.26 | +0.08 (+0.38%) | 119,334 |
| 29 Aug 2019 | USD | 20.72 | 21.29 | 20.5 | 21.18 | 21.18 | +0.92 (+4.54%) | 162,943 |
| 28 Aug 2019 | USD | 19.67 | 20.45 | 19.35 | 20.26 | 20.26 | +0.56 (+2.84%) | 162,039 |
| 27 Aug 2019 | USD | 20.57 | 20.62 | 19.58 | 19.7 | 19.7 | -0.62 (-3.05%) | 107,270 |
| 26 Aug 2019 | USD | 20.68 | 20.686 | 20.25 | 20.32 | 20.32 | -0.02 (-0.10%) | 72,205 |
