| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 20.79 | 21.16 | 20.2 | 20.34 | 20.34 | -0.77 (-3.65%) | 146,552 |
| 22 Aug 2019 | USD | 21.41 | 21.43 | 20.78 | 21.11 | 21.11 | -0.24 (-1.12%) | 151,175 |
| 21 Aug 2019 | USD | 21.23 | 21.61 | 21.23 | 21.35 | 21.35 | +0.33 (+1.57%) | 93,916 |
| 20 Aug 2019 | USD | 21.46 | 21.48 | 21.01 | 21.02 | 21.02 | -0.51 (-2.37%) | 99,776 |
| 19 Aug 2019 | USD | 21.87 | 22.28 | 21.45 | 21.53 | 21.53 | +0.13 (+0.61%) | 209,330 |
| 16 Aug 2019 | USD | 20.57 | 21.51 | 20.5242 | 21.4 | 21.4 | +0.82 (+3.98%) | 195,269 |
| 15 Aug 2019 | USD | 20.69 | 20.826 | 20.29 | 20.58 | 20.58 | -0.05 (-0.24%) | 198,891 |
| 14 Aug 2019 | USD | 21.07 | 21.215 | 20.29 | 20.63 | 20.63 | -1.06 (-4.89%) | 279,316 |
| 13 Aug 2019 | USD | 21.4 | 22.52 | 21.15 | 21.69 | 21.69 | +0.17 (+0.79%) | 171,641 |
| 12 Aug 2019 | USD | 21.38 | 21.65 | 21.04 | 21.52 | 21.52 | -0.23 (-1.06%) | 255,722 |
| 9 Aug 2019 | USD | 22.05 | 22.18 | 21.5578 | 21.75 | 21.75 | -0.47 (-2.12%) | 247,053 |
| 8 Aug 2019 | USD | 22.26 | 22.55 | 21.75 | 22.22 | 22.22 | +0.14 (+0.63%) | 191,277 |
| 7 Aug 2019 | USD | 21.7 | 22.79 | 21.4668 | 22.08 | 22.08 | -0.64 (-2.82%) | 409,498 |
| 6 Aug 2019 | USD | 23.11 | 23.6589 | 22.26 | 22.72 | 22.72 | +0.27 (+1.20%) | 283,659 |
| 5 Aug 2019 | USD | 23.26 | 23.35 | 22.25 | 22.45 | 22.45 | -1.7 (-7.04%) | 237,044 |
| 2 Aug 2019 | USD | 24.33 | 24.33 | 23.64 | 24.15 | 24.15 | -0.44 (-1.79%) | 153,860 |
| 1 Aug 2019 | USD | 25.28 | 25.98 | 24.18 | 24.59 | 24.59 | -0.62 (-2.46%) | 244,029 |
| 31 Jul 2019 | USD | 25.54 | 25.715 | 24.84 | 25.21 | 25.21 | -0.33 (-1.29%) | 368,555 |
| 30 Jul 2019 | USD | 25.36 | 25.79 | 24.95 | 25.54 | 25.54 | -0.17 (-0.66%) | 289,417 |
| 29 Jul 2019 | USD | 25.99 | 25.99 | 25.1 | 25.71 | 25.71 | -0.36 (-1.38%) | 211,078 |
| 26 Jul 2019 | USD | 25.86 | 26.28 | 25.57 | 26.07 | 26.07 | +0.34 (+1.32%) | 161,282 |
| 25 Jul 2019 | USD | 26.9 | 26.9 | 25.72 | 25.73 | 25.73 | -1.31 (-4.84%) | 279,006 |
| 24 Jul 2019 | USD | 25.71 | 27.12 | 25.71 | 27.04 | 27.04 | +1.4 (+5.46%) | 807,303 |
| 23 Jul 2019 | USD | 25.38 | 25.75 | 25.305 | 25.64 | 25.64 | +0.41 (+1.63%) | 230,673 |
| 22 Jul 2019 | USD | 24.65 | 25.34 | 24.345 | 25.23 | 25.23 | +0.83 (+3.40%) | 320,294 |
| 19 Jul 2019 | USD | 24.55 | 24.72 | 24.38 | 24.4 | 24.4 | -0.14 (-0.57%) | 236,470 |
| 18 Jul 2019 | USD | 23.88 | 24.67 | 23.88 | 24.54 | 24.54 | +0.62 (+2.59%) | 347,451 |
| 17 Jul 2019 | USD | 23.75 | 24.1 | 23.55 | 23.92 | 23.92 | +0.4 (+1.70%) | 252,276 |
| 16 Jul 2019 | USD | 24 | 24 | 23.25 | 23.52 | 23.52 | -0.47 (-1.96%) | 152,854 |
| 15 Jul 2019 | USD | 24.01 | 24.16 | 23.56 | 23.99 | 23.99 | +0.02 (+0.08%) | 299,374 |
