| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 21.38 | 21.54 | 21.04 | 21.1 | 21.1 | -0.68 (-3.12%) | 138,926 |
| 30 May 2019 | USD | 21.82 | 22.38 | 21.69 | 21.78 | 21.78 | +0.03 (+0.14%) | 170,203 |
| 29 May 2019 | USD | 21.45 | 22.03 | 21.45 | 21.75 | 21.75 | +0.06 (+0.28%) | 131,187 |
| 28 May 2019 | USD | 21.48 | 21.97 | 21.36 | 21.69 | 21.69 | +0.24 (+1.12%) | 199,516 |
| 27 May 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.69 | 21.9 | 21.34 | 21.45 | 21.45 | -0.08 (-0.37%) | 125,965 |
| 23 May 2019 | USD | 22.21 | 22.45 | 21.28 | 21.53 | 21.53 | -1.16 (-5.11%) | 300,444 |
| 22 May 2019 | USD | 22.74 | 23.01 | 22.6 | 22.69 | 22.69 | -0.26 (-1.13%) | 182,471 |
| 21 May 2019 | USD | 23.08 | 23.45 | 22.86 | 22.95 | 22.95 | +0.11 (+0.48%) | 343,466 |
| 20 May 2019 | USD | 22.77 | 23.45 | 22.47 | 22.84 | 22.84 | -0.38 (-1.64%) | 423,713 |
| 17 May 2019 | USD | 22.98 | 24.13 | 22.57 | 23.22 | 23.22 | -0.05 (-0.21%) | 192,236 |
| 16 May 2019 | USD | 23.54 | 23.54 | 22.99 | 23.27 | 23.27 | -0.03 (-0.13%) | 328,441 |
| 15 May 2019 | USD | 22.46 | 23.42 | 22.19 | 23.3 | 23.3 | +0.74 (+3.28%) | 212,022 |
| 14 May 2019 | USD | 22.49 | 22.7 | 21.81 | 22.56 | 22.56 | +0.24 (+1.08%) | 317,420 |
| 13 May 2019 | USD | 22.83 | 22.9499 | 22.0407 | 22.32 | 22.32 | -1.24 (-5.26%) | 264,237 |
| 10 May 2019 | USD | 23 | 23.6 | 22.56 | 23.56 | 23.56 | +0.55 (+2.39%) | 265,283 |
| 9 May 2019 | USD | 22.99 | 23.5 | 22.44 | 23.01 | 23.01 | -0.61 (-2.58%) | 329,170 |
| 8 May 2019 | USD | 22.63 | 25.0841 | 22.6 | 23.62 | 23.62 | -1.36 (-5.44%) | 676,712 |
| 7 May 2019 | USD | 25.38 | 25.56 | 24.61 | 24.98 | 24.98 | -0.74 (-2.88%) | 269,769 |
| 6 May 2019 | USD | 25.17 | 25.86 | 24.82 | 25.72 | 25.72 | -0.38 (-1.46%) | 260,014 |
| 3 May 2019 | USD | 25.05 | 26.1 | 24.9549 | 26.1 | 26.1 | +1.24 (+4.99%) | 363,679 |
| 2 May 2019 | USD | 24.89 | 25.6 | 24.51 | 24.86 | 24.86 | -0.18 (-0.72%) | 255,354 |
| 1 May 2019 | USD | 25.45 | 25.6 | 25.02 | 25.04 | 25.04 | -0.14 (-0.56%) | 408,691 |
| 30 Apr 2019 | USD | 25.1 | 25.6 | 24.8335 | 25.18 | 25.18 | +0.09 (+0.36%) | 294,682 |
| 29 Apr 2019 | USD | 25.22 | 25.48 | 24.98 | 25.09 | 25.09 | -0.13 (-0.52%) | 228,099 |
| 26 Apr 2019 | USD | 24.67 | 25.23 | 23.9206 | 25.22 | 25.22 | +0.25 (+1.00%) | 269,005 |
| 25 Apr 2019 | USD | 25.62 | 25.74 | 24.71 | 24.97 | 24.97 | -0.35 (-1.38%) | 260,986 |
| 24 Apr 2019 | USD | 24.88 | 25.88 | 24.76 | 25.32 | 25.32 | +0.45 (+1.81%) | 365,939 |
| 23 Apr 2019 | USD | 25.14 | 25.295 | 24.8572 | 24.87 | 24.87 | -0.19 (-0.76%) | 255,767 |
| 22 Apr 2019 | USD | 25.2 | 25.39 | 24.89 | 25.06 | 25.06 | -0.25 (-0.99%) | 214,221 |
