| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.08 | 25.46 | 24.76 | 25.31 | 25.31 | +0.16 (+0.64%) | 263,667 |
| 17 Apr 2019 | USD | 25.07 | 25.24 | 24.65 | 25.15 | 25.15 | +0.39 (+1.58%) | 236,996 |
| 16 Apr 2019 | USD | 24.52 | 25.19 | 24.52 | 24.76 | 24.76 | +0.24 (+0.98%) | 300,219 |
| 15 Apr 2019 | USD | 24.52 | 24.66 | 24.06 | 24.52 | 24.52 | -0.04 (-0.16%) | 194,332 |
| 12 Apr 2019 | USD | 24.65 | 25 | 24.53 | 24.56 | 24.56 | +0.01 (+0.04%) | 198,265 |
| 11 Apr 2019 | USD | 24.39 | 24.61 | 24.23 | 24.55 | 24.55 | +0.21 (+0.86%) | 202,705 |
| 10 Apr 2019 | USD | 24.04 | 24.5208 | 23.93 | 24.34 | 24.34 | +0.3 (+1.25%) | 265,838 |
| 9 Apr 2019 | USD | 24.3 | 24.5 | 23.93 | 24.04 | 24.04 | -0.4 (-1.64%) | 190,883 |
| 8 Apr 2019 | USD | 24.23 | 24.65 | 23.85 | 24.44 | 24.44 | +0.06 (+0.25%) | 301,479 |
| 5 Apr 2019 | USD | 24.04 | 24.46 | 24.04 | 24.38 | 24.38 | +0.42 (+1.75%) | 209,023 |
| 4 Apr 2019 | USD | 23.73 | 24.16 | 23.72 | 23.96 | 23.96 | +0.23 (+0.97%) | 252,000 |
| 3 Apr 2019 | USD | 23.65 | 24.3392 | 23.5689 | 23.73 | 23.73 | +0.43 (+1.85%) | 262,684 |
| 2 Apr 2019 | USD | 23.34 | 23.53 | 22.8936 | 23.3 | 23.3 | -0.04 (-0.17%) | 353,765 |
| 1 Apr 2019 | USD | 22.87 | 23.84 | 22.87 | 23.34 | 23.34 | +0.76 (+3.37%) | 373,610 |
| 29 Mar 2019 | USD | 22 | 22.87 | 21.87 | 22.58 | 22.58 | +0.66 (+3.01%) | 476,357 |
| 28 Mar 2019 | USD | 21.92 | 22.3 | 21.56 | 21.92 | 21.92 | +0.06 (+0.27%) | 254,758 |
| 27 Mar 2019 | USD | 21.73 | 22.04 | 21.61 | 21.86 | 21.86 | +0.14 (+0.64%) | 272,396 |
| 26 Mar 2019 | USD | 22.08 | 22.23 | 21.42 | 21.72 | 21.72 | -0.22 (-1.00%) | 260,718 |
| 25 Mar 2019 | USD | 21.95 | 22.14 | 21.54 | 21.94 | 21.94 | -0.09 (-0.41%) | 233,307 |
| 22 Mar 2019 | USD | 22.76 | 22.8 | 22.01 | 22.03 | 22.03 | -0.83 (-3.63%) | 274,664 |
| 21 Mar 2019 | USD | 21.9 | 22.99 | 21.9 | 22.86 | 22.86 | +0.86 (+3.91%) | 560,457 |
| 20 Mar 2019 | USD | 22.31 | 22.58 | 21.92 | 22 | 22 | -0.3 (-1.35%) | 305,519 |
| 19 Mar 2019 | USD | 22.07 | 22.59 | 21.89 | 22.3 | 22.3 | +0.34 (+1.55%) | 376,649 |
| 18 Mar 2019 | USD | 21.86 | 22.09 | 21.55 | 21.96 | 21.96 | +0.07 (+0.32%) | 353,073 |
| 15 Mar 2019 | USD | 20.72 | 22.25 | 20.72 | 21.89 | 21.89 | +1.33 (+6.47%) | 761,517 |
| 14 Mar 2019 | USD | 20.27 | 21.11 | 20.27 | 20.56 | 20.56 | +0.31 (+1.53%) | 328,695 |
| 13 Mar 2019 | USD | 20.78 | 20.78 | 20.17 | 20.25 | 20.25 | -0.46 (-2.22%) | 266,810 |
| 12 Mar 2019 | USD | 20.65 | 21.06 | 20.17 | 20.71 | 20.71 | +0.12 (+0.58%) | 240,017 |
| 11 Mar 2019 | USD | 19.4 | 20.74 | 19.39 | 20.59 | 20.59 | +1.39 (+7.24%) | 343,247 |
