| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 19.42 | 20.3803 | 19.27 | 20.23 | 20.23 | +0.98 (+5.09%) | 443,370 |
| 24 Jan 2019 | USD | 18.32 | 19.86 | 18.32 | 19.25 | 19.25 | +1.31 (+7.30%) | 481,286 |
| 23 Jan 2019 | USD | 18.29 | 18.445 | 17.677 | 17.94 | 17.94 | -0.21 (-1.16%) | 276,513 |
| 22 Jan 2019 | USD | 19.25 | 19.25 | 17.95 | 18.15 | 18.15 | -1.15 (-5.96%) | 629,357 |
| 21 Jan 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.06 | 19.6 | 18.92 | 19.3 | 19.3 | +0.26 (+1.37%) | 337,961 |
| 17 Jan 2019 | USD | 18.47 | 19.04 | 18.2011 | 19.04 | 19.04 | +0.49 (+2.64%) | 397,881 |
| 16 Jan 2019 | USD | 18.07 | 18.73 | 17.98 | 18.55 | 18.55 | +0.54 (+3.00%) | 339,930 |
| 15 Jan 2019 | USD | 17.92 | 18.15 | 17.32 | 18.01 | 18.01 | +0.13 (+0.73%) | 315,321 |
| 14 Jan 2019 | USD | 18.14 | 18.34 | 17.78 | 17.88 | 17.88 | -0.5 (-2.72%) | 342,004 |
| 11 Jan 2019 | USD | 18.34 | 18.89 | 18.1 | 18.38 | 18.38 | -0.08 (-0.43%) | 262,027 |
| 10 Jan 2019 | USD | 17.94 | 18.705 | 17.8818 | 18.46 | 18.46 | +0.34 (+1.88%) | 334,861 |
| 9 Jan 2019 | USD | 16.9 | 18.3 | 16.9 | 18.12 | 18.12 | +1.34 (+7.99%) | 406,016 |
| 8 Jan 2019 | USD | 17.41 | 17.41 | 16.54 | 16.78 | 16.78 | -0.49 (-2.84%) | 361,489 |
| 7 Jan 2019 | USD | 16.94 | 17.39 | 16.53 | 17.27 | 17.27 | +0.33 (+1.95%) | 344,045 |
| 4 Jan 2019 | USD | 16.69 | 17.25 | 16.37 | 16.94 | 16.94 | +0.61 (+3.74%) | 419,750 |
| 3 Jan 2019 | USD | 16.43 | 16.745 | 16.05 | 16.33 | 16.33 | -0.46 (-2.74%) | 383,776 |
| 2 Jan 2019 | USD | 15.96 | 17.02 | 15.96 | 16.79 | 16.79 | +0.49 (+3.01%) | 270,348 |
| 1 Jan 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.13 | 16.36 | 15.77 | 16.3 | 16.3 | +0.36 (+2.26%) | 304,083 |
| 28 Dec 2018 | USD | 15.67 | 16.39 | 15.36 | 15.94 | 15.94 | +0.27 (+1.72%) | 395,636 |
| 27 Dec 2018 | USD | 15.33 | 16.15 | 15.09 | 15.67 | 15.67 | +0.06 (+0.38%) | 467,636 |
| 26 Dec 2018 | USD | 14.75 | 15.6354 | 14.25 | 15.61 | 15.61 | +1.01 (+6.92%) | 524,124 |
| 24 Dec 2018 | USD | 14.23 | 15.38 | 14.23 | 14.6 | 14.6 | +0.09 (+0.62%) | 381,905 |
| 21 Dec 2018 | USD | 16.06 | 16.36 | 14.43 | 14.51 | 14.51 | -1.32 (-8.34%) | 1,054,421 |
| 20 Dec 2018 | USD | 15.67 | 16.58 | 15.42 | 15.83 | 15.83 | +0.09 (+0.57%) | 554,827 |
| 19 Dec 2018 | USD | 16.95 | 17.43 | 15.4 | 15.74 | 15.74 | -1.34 (-7.85%) | 554,421 |
| 18 Dec 2018 | USD | 16.88 | 17.49 | 16.88 | 17.08 | 17.08 | +0.46 (+2.77%) | 321,958 |
| 17 Dec 2018 | USD | 16.5 | 17.15 | 16.1 | 16.62 | 16.62 | +0.12 (+0.73%) | 334,960 |
| 14 Dec 2018 | USD | 16.23 | 16.83 | 16.23 | 16.5 | 16.5 | -0.06 (-0.36%) | 337,648 |
