| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 26.31 | 26.61 | 26 | 26.25 | 26.25 | -0.33 (-1.24%) | 95,500 |
| 27 Nov 2023 | USD | 26.25 | 27.14 | 25.84 | 26.58 | 26.58 | +0.23 (+0.87%) | 147,100 |
| 24 Nov 2023 | USD | 26.26 | 26.39 | 25.91 | 26.35 | 26.35 | +0.03 (+0.11%) | 44,700 |
| 22 Nov 2023 | USD | 25.94 | 26.78 | 25.76 | 26.32 | 26.32 | +0.61 (+2.37%) | 139,600 |
| 21 Nov 2023 | USD | 25.45 | 25.72 | 25.085 | 25.71 | 25.71 | -0.1 (-0.39%) | 154,000 |
| 20 Nov 2023 | USD | 25.21 | 25.835 | 25.21 | 25.81 | 25.81 | +0.65 (+2.58%) | 110,500 |
| 17 Nov 2023 | USD | 26.09 | 26.09 | 24.82 | 25.16 | 25.16 | -0.82 (-3.16%) | 167,000 |
| 16 Nov 2023 | USD | 25.93 | 26.43 | 25.759 | 25.98 | 25.98 | +0.09 (+0.35%) | 141,900 |
| 15 Nov 2023 | USD | 25.4 | 26.44 | 25.31 | 25.89 | 25.89 | +0.5 (+1.97%) | 140,900 |
| 14 Nov 2023 | USD | 24.75 | 25.56 | 24.68 | 25.39 | 25.39 | +1.78 (+7.54%) | 164,000 |
| 13 Nov 2023 | USD | 23.52 | 23.89 | 22.99 | 23.61 | 23.61 | -0.2 (-0.84%) | 221,400 |
| 10 Nov 2023 | USD | 22.64 | 24.085 | 22.413 | 23.81 | 23.81 | +1.45 (+6.48%) | 153,500 |
| 9 Nov 2023 | USD | 23.45 | 23.45 | 22.26 | 22.36 | 22.36 | -0.82 (-3.54%) | 148,200 |
| 8 Nov 2023 | USD | 22.78 | 23.4 | 22.68 | 23.18 | 23.18 | +0.45 (+1.98%) | 213,500 |
| 7 Nov 2023 | USD | 23.51 | 24.82 | 22.33 | 22.73 | 22.73 | -2.85 (-11.14%) | 461,700 |
| 6 Nov 2023 | USD | 26.11 | 26.14 | 25.018 | 25.58 | 25.58 | -0.56 (-2.14%) | 159,400 |
| 3 Nov 2023 | USD | 26.05 | 26.69 | 25.74 | 26.14 | 26.14 | +0.46 (+1.79%) | 227,500 |
| 2 Nov 2023 | USD | 25 | 25.83 | 24.89 | 25.68 | 25.68 | +1.27 (+5.20%) | 201,200 |
| 1 Nov 2023 | USD | 24.22 | 24.45 | 23.83 | 24.41 | 24.41 | +0.15 (+0.62%) | 146,300 |
| 31 Oct 2023 | USD | 23.76 | 24.29 | 23.7 | 24.26 | 24.26 | +0.26 (+1.08%) | 161,600 |
| 30 Oct 2023 | USD | 24.47 | 24.47 | 23.74 | 24 | 24 | -0.31 (-1.28%) | 106,500 |
| 27 Oct 2023 | USD | 25.02 | 25.02 | 24.12 | 24.31 | 24.31 | -0.52 (-2.09%) | 115,700 |
| 26 Oct 2023 | USD | 24.82 | 26.35 | 24.42 | 24.83 | 24.83 | +0.23 (+0.93%) | 125,900 |
| 25 Oct 2023 | USD | 25.44 | 25.68 | 24.41 | 24.6 | 24.6 | -1.26 (-4.87%) | 133,000 |
| 24 Oct 2023 | USD | 25.37 | 26.135 | 25.37 | 25.86 | 25.86 | +0.54 (+2.13%) | 140,600 |
| 23 Oct 2023 | USD | 25.55 | 25.93 | 25.05 | 25.32 | 25.32 | -0.44 (-1.71%) | 428,900 |
| 20 Oct 2023 | USD | 26.63 | 26.805 | 25.73 | 25.76 | 25.76 | -0.86 (-3.23%) | 223,800 |
| 19 Oct 2023 | USD | 28.92 | 28.955 | 26.53 | 26.62 | 26.62 | -1.87 (-6.56%) | 282,900 |
| 18 Oct 2023 | USD | 29.03 | 29.27 | 28.36 | 28.49 | 28.49 | -1.04 (-3.52%) | 123,000 |
| 17 Oct 2023 | USD | 28.9 | 29.92 | 28.75 | 29.53 | 29.53 | +0.17 (+0.58%) | 192,300 |
