| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 16.82 | 17.11 | 16.44 | 16.56 | 16.56 | -0.09 (-0.54%) | 255,207 |
| 12 Dec 2018 | USD | 16.53 | 17.08 | 16.35 | 16.65 | 16.65 | +0.48 (+2.97%) | 264,572 |
| 11 Dec 2018 | USD | 16.77 | 16.94 | 15.95 | 16.17 | 16.17 | -0.26 (-1.58%) | 355,128 |
| 10 Dec 2018 | USD | 16.77 | 16.9 | 16.155 | 16.43 | 16.43 | -0.36 (-2.14%) | 442,512 |
| 7 Dec 2018 | USD | 17.34 | 17.54 | 16.79 | 16.79 | 16.79 | -0.58 (-3.34%) | 326,940 |
| 6 Dec 2018 | USD | 16.81 | 17.37 | 16.56 | 17.37 | 17.37 | +0.15 (+0.87%) | 320,409 |
| 4 Dec 2018 | USD | 18.29 | 18.29 | 17.22 | 17.22 | 17.22 | -1.19 (-6.46%) | 553,557 |
| 3 Dec 2018 | USD | 18.99 | 19.14 | 17.65 | 18.41 | 18.41 | +0.21 (+1.15%) | 731,086 |
| 30 Nov 2018 | USD | 17.75 | 18.24 | 17.6 | 18.2 | 18.2 | +0.35 (+1.96%) | 504,825 |
| 29 Nov 2018 | USD | 17.42 | 17.93 | 17.2623 | 17.85 | 17.85 | +0.34 (+1.94%) | 421,228 |
| 28 Nov 2018 | USD | 17.36 | 17.575 | 17.02 | 17.51 | 17.51 | +0.35 (+2.04%) | 419,512 |
| 27 Nov 2018 | USD | 16.87 | 17.54 | 16.87 | 17.16 | 17.16 | +0.07 (+0.41%) | 410,794 |
| 26 Nov 2018 | USD | 16.91 | 17.3 | 16.66 | 17.09 | 17.09 | +0.41 (+2.46%) | 369,216 |
| 23 Nov 2018 | USD | 16.7 | 17.01 | 16.52 | 16.68 | 16.68 | -0.25 (-1.48%) | 208,311 |
| 22 Nov 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.69 | 17.35 | 16.595 | 16.93 | 16.93 | +0.45 (+2.73%) | 416,145 |
| 20 Nov 2018 | USD | 15.84 | 17.39 | 15.7601 | 16.48 | 16.48 | -0.02 (-0.12%) | 755,647 |
| 19 Nov 2018 | USD | 16.65 | 16.83 | 16.27 | 16.5 | 16.5 | -0.26 (-1.55%) | 394,493 |
| 16 Nov 2018 | USD | 16.29 | 17.08 | 16.05 | 16.76 | 16.76 | -0.03 (-0.18%) | 683,311 |
| 15 Nov 2018 | USD | 16.11 | 16.79 | 15.8209 | 16.79 | 16.79 | +0.53 (+3.26%) | 515,432 |
| 14 Nov 2018 | USD | 16.78 | 16.78 | 16.035 | 16.26 | 16.26 | +0.18 (+1.12%) | 735,198 |
| 13 Nov 2018 | USD | 15.46 | 16.32 | 15.45 | 16.08 | 16.08 | +0.67 (+4.35%) | 602,942 |
| 12 Nov 2018 | USD | 15.79 | 15.79 | 15.1 | 15.41 | 15.41 | -0.59 (-3.69%) | 625,811 |
| 9 Nov 2018 | USD | 16.68 | 16.7999 | 15.6101 | 16 | 16 | -0.7 (-4.19%) | 636,561 |
| 8 Nov 2018 | USD | 16.04 | 16.93 | 16.035 | 16.7 | 16.7 | +0.67 (+4.18%) | 1,297,380 |
| 7 Nov 2018 | USD | 16.37 | 17.6 | 15.89 | 16.03 | 16.03 | -3.25 (-16.86%) | 2,724,169 |
| 6 Nov 2018 | USD | 19.24 | 19.89 | 19.03 | 19.28 | 19.28 | -0.18 (-0.92%) | 779,751 |
| 5 Nov 2018 | USD | 19.41 | 19.51 | 18.6 | 19.46 | 19.46 | +0.05 (+0.26%) | 463,177 |
| 2 Nov 2018 | USD | 19.03 | 19.49 | 18.51 | 19.41 | 19.41 | +0.31 (+1.62%) | 572,433 |
| 1 Nov 2018 | USD | 17.89 | 19.36 | 17.74 | 19.1 | 19.1 | +1.35 (+7.61%) | 637,103 |
