| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 22.28 | 22.38 | 21.57 | 21.72 | 21.72 | -0.48 (-2.16%) | 376,396 |
| 18 Sep 2018 | USD | 21.91 | 22.25 | 21.69 | 22.2 | 22.2 | +0.33 (+1.51%) | 352,504 |
| 17 Sep 2018 | USD | 22.21 | 22.4 | 21.43 | 21.87 | 21.87 | -0.44 (-1.97%) | 503,531 |
| 14 Sep 2018 | USD | 22.3 | 22.74 | 22.28 | 22.31 | 22.31 | +0.05 (+0.22%) | 447,168 |
| 13 Sep 2018 | USD | 21.97 | 22.41 | 21.79 | 22.26 | 22.26 | +0.52 (+2.39%) | 495,838 |
| 12 Sep 2018 | USD | 22 | 22 | 21.25 | 21.74 | 21.74 | -0.64 (-2.86%) | 927,593 |
| 11 Sep 2018 | USD | 22.18 | 22.47 | 21.97 | 22.38 | 22.38 | -0.02 (-0.09%) | 597,524 |
| 10 Sep 2018 | USD | 22.14 | 22.6 | 21.85 | 22.4 | 22.4 | +0.4 (+1.82%) | 996,346 |
| 7 Sep 2018 | USD | 21.98 | 22.38 | 21.29 | 22 | 22 | -0.2 (-0.90%) | 1,277,805 |
| 6 Sep 2018 | USD | 24.88 | 24.88 | 22.1 | 22.2 | 22.2 | -2.88 (-11.48%) | 1,923,430 |
| 5 Sep 2018 | USD | 25.1 | 25.2 | 24.405 | 25.08 | 25.08 | -0.11 (-0.44%) | 575,722 |
| 4 Sep 2018 | USD | 25.8 | 25.93 | 24.8703 | 25.19 | 25.19 | -0.74 (-2.85%) | 695,537 |
| 3 Sep 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.92 | 26.25 | 25.56 | 25.93 | 25.93 | +0.18 (+0.70%) | 495,181 |
| 30 Aug 2018 | USD | 25.77 | 26.03 | 25.12 | 25.75 | 25.75 | -0.05 (-0.19%) | 818,616 |
| 29 Aug 2018 | USD | 25.3 | 25.8 | 24.95 | 25.8 | 25.8 | +0.55 (+2.18%) | 1,216,291 |
| 28 Aug 2018 | USD | 24.37 | 25.48 | 24.14 | 25.25 | 25.25 | +1 (+4.12%) | 1,453,478 |
| 27 Aug 2018 | USD | 24.22 | 24.62 | 23.98 | 24.25 | 24.25 | +0.09 (+0.37%) | 1,334,607 |
| 24 Aug 2018 | USD | 23.98 | 24.75 | 23.66 | 24.16 | 24.16 | +2.05 (+9.27%) | 8,215,731 |
| 23 Aug 2018 | USD | 22.24 | 22.46 | 22 | 22.11 | 22.11 | -0.23 (-1.03%) | 478,362 |
| 22 Aug 2018 | USD | 22.56 | 22.9 | 22.211 | 22.34 | 22.34 | -0.43 (-1.89%) | 617,947 |
| 21 Aug 2018 | USD | 22.24 | 23.47 | 22 | 22.77 | 22.77 | +0.59 (+2.66%) | 737,452 |
| 20 Aug 2018 | USD | 21.64 | 22.37 | 21.42 | 22.18 | 22.18 | +0.87 (+4.08%) | 607,135 |
| 17 Aug 2018 | USD | 21.53 | 21.785 | 20.56 | 21.31 | 21.31 | -0.6 (-2.74%) | 760,541 |
| 16 Aug 2018 | USD | 21.66 | 22.11 | 21.65 | 21.91 | 21.91 | +0.44 (+2.05%) | 444,712 |
| 15 Aug 2018 | USD | 22.45 | 22.5 | 21.43 | 21.47 | 21.47 | -1.25 (-5.50%) | 547,906 |
| 14 Aug 2018 | USD | 22.8 | 23.12 | 22.53 | 22.72 | 22.72 | +0.23 (+1.02%) | 530,670 |
| 13 Aug 2018 | USD | 22.73 | 23.09 | 22.33 | 22.49 | 22.49 | -0.21 (-0.93%) | 407,644 |
| 10 Aug 2018 | USD | 22.5 | 23.08 | 22.25 | 22.7 | 22.7 | -0.08 (-0.35%) | 644,544 |
| 9 Aug 2018 | USD | 23.73 | 23.73 | 22.72 | 22.78 | 22.78 | -1.1 (-4.61%) | 787,504 |
