| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 21.63 | 21.97 | 20.4 | 20.71 | 20.71 | -0.85 (-3.94%) | 956,196 |
| 26 Jun 2018 | USD | 21.33 | 21.98 | 21.31 | 21.56 | 21.56 | +0.37 (+1.75%) | 571,826 |
| 25 Jun 2018 | USD | 21.77 | 21.84 | 21.02 | 21.19 | 21.19 | -1.01 (-4.55%) | 1,108,970 |
| 22 Jun 2018 | USD | 22.88 | 22.98 | 21.68 | 22.2 | 22.2 | -0.64 (-2.80%) | 2,265,744 |
| 21 Jun 2018 | USD | 23.2 | 23.5 | 22.7 | 22.84 | 22.84 | -0.13 (-0.57%) | 613,252 |
| 20 Jun 2018 | USD | 22.9 | 23.2501 | 22.4 | 22.97 | 22.97 | +0.16 (+0.70%) | 856,742 |
| 19 Jun 2018 | USD | 22.35 | 22.913 | 22.05 | 22.81 | 22.81 | -0.07 (-0.31%) | 693,826 |
| 18 Jun 2018 | USD | 22.85 | 22.995 | 22.19 | 22.88 | 22.88 | -0.03 (-0.13%) | 994,812 |
| 15 Jun 2018 | USD | 23.16 | 23.6 | 22.801 | 22.91 | 22.91 | -0.45 (-1.93%) | 740,095 |
| 14 Jun 2018 | USD | 24.05 | 24.37 | 23.3 | 23.36 | 23.36 | -0.64 (-2.67%) | 1,145,098 |
| 13 Jun 2018 | USD | 23.89 | 24.38 | 23.65 | 24 | 24 | +0.01 (+0.04%) | 789,816 |
| 12 Jun 2018 | USD | 23.83 | 24.1 | 23.56 | 23.99 | 23.99 | +0.16 (+0.67%) | 868,659 |
| 11 Jun 2018 | USD | 24.09 | 24.285 | 23.361 | 23.83 | 23.83 | -0.13 (-0.54%) | 892,286 |
| 8 Jun 2018 | USD | 23.75 | 24.1207 | 23.69 | 23.96 | 23.96 | -0.27 (-1.11%) | 920,869 |
| 7 Jun 2018 | USD | 25 | 25 | 23.15 | 24.23 | 24.23 | -1.51 (-5.87%) | 2,692,193 |
| 6 Jun 2018 | USD | 26.2 | 26.5284 | 25.4198 | 25.74 | 25.74 | -0.49 (-1.87%) | 656,146 |
| 5 Jun 2018 | USD | 26.3 | 27.059 | 26.02 | 26.23 | 26.23 | +0.05 (+0.19%) | 1,098,402 |
| 4 Jun 2018 | USD | 26.31 | 26.55 | 25.77 | 26.18 | 26.18 | -0.07 (-0.27%) | 988,730 |
| 1 Jun 2018 | USD | 25.27 | 26.27 | 25.06 | 26.25 | 26.25 | +1.37 (+5.51%) | 1,348,942 |
| 31 May 2018 | USD | 25.18 | 25.84 | 24.75 | 24.88 | 24.88 | +0.45 (+1.84%) | 1,512,740 |
| 30 May 2018 | USD | 25.01 | 25.33 | 24.28 | 24.43 | 24.43 | -0.22 (-0.89%) | 1,324,436 |
| 29 May 2018 | USD | 24.5 | 25.1 | 24.283 | 24.65 | 24.65 | -0.23 (-0.92%) | 572,503 |
| 28 May 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.68 | 25.35 | 24.58 | 24.88 | 24.88 | +0.06 (+0.24%) | 572,616 |
| 24 May 2018 | USD | 24.36 | 24.84 | 24.11 | 24.82 | 24.82 | +0.47 (+1.93%) | 555,398 |
| 23 May 2018 | USD | 24.14 | 24.67 | 23.68 | 24.35 | 24.35 | -0.17 (-0.69%) | 816,858 |
| 22 May 2018 | USD | 24.85 | 25.47 | 24.43 | 24.52 | 24.52 | +0.22 (+0.91%) | 944,376 |
| 21 May 2018 | USD | 25.01 | 25.33 | 23.75 | 24.3 | 24.3 | -0.02 (-0.08%) | 1,419,975 |
| 18 May 2018 | USD | 25.74 | 25.75 | 24.27 | 24.32 | 24.32 | -2.25 (-8.47%) | 1,727,808 |
| 17 May 2018 | USD | 26.86 | 27.32 | 26.31 | 26.57 | 26.57 | -0.41 (-1.52%) | 671,197 |
