| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 26.13 | 27.28 | 26.13 | 26.98 | 26.98 | +0.87 (+3.33%) | 754,883 |
| 15 May 2018 | USD | 26.42 | 26.589 | 25.76 | 26.11 | 26.11 | -0.67 (-2.50%) | 798,716 |
| 14 May 2018 | USD | 26.43 | 27.26 | 26.381 | 26.78 | 26.78 | +0.76 (+2.92%) | 887,644 |
| 11 May 2018 | USD | 26.03 | 27.48 | 25.92 | 26.02 | 26.02 | -0.17 (-0.65%) | 1,242,683 |
| 10 May 2018 | USD | 26.58 | 26.69 | 25.63 | 26.19 | 26.19 | -0.06 (-0.23%) | 1,191,151 |
| 9 May 2018 | USD | 25.5 | 26.67 | 25.25 | 26.25 | 26.25 | +2.32 (+9.69%) | 2,370,485 |
| 8 May 2018 | USD | 23.86 | 24.1699 | 23.5 | 23.93 | 23.93 | +0.13 (+0.55%) | 916,555 |
| 7 May 2018 | USD | 23.79 | 24.11 | 23.35 | 23.8 | 23.8 | +0.06 (+0.25%) | 815,534 |
| 4 May 2018 | USD | 22.31 | 24.06 | 22.03 | 23.74 | 23.74 | +1.23 (+5.46%) | 1,067,202 |
| 3 May 2018 | USD | 22.02 | 22.62 | 21.83 | 22.51 | 22.51 | +0.3 (+1.35%) | 662,287 |
| 2 May 2018 | USD | 22.41 | 22.9 | 22.16 | 22.21 | 22.21 | -0.26 (-1.16%) | 727,019 |
| 1 May 2018 | USD | 22.02 | 22.52 | 21.525 | 22.47 | 22.47 | +0.37 (+1.67%) | 895,282 |
| 30 Apr 2018 | USD | 21.65 | 22.46 | 21.65 | 22.1 | 22.1 | +0.27 (+1.24%) | 638,316 |
| 27 Apr 2018 | USD | 23.33 | 23.5299 | 21.73 | 21.83 | 21.83 | -1.32 (-5.70%) | 1,005,723 |
| 26 Apr 2018 | USD | 22.05 | 23.55 | 22.01 | 23.15 | 23.15 | +1.85 (+8.69%) | 1,491,940 |
| 25 Apr 2018 | USD | 20.98 | 21.47 | 20.11 | 21.3 | 21.3 | +0.32 (+1.53%) | 1,004,222 |
| 24 Apr 2018 | USD | 21.89 | 22.24 | 20.61 | 20.98 | 20.98 | -0.79 (-3.63%) | 1,034,816 |
| 23 Apr 2018 | USD | 22.61 | 22.69 | 21.61 | 21.77 | 21.77 | -0.71 (-3.16%) | 753,451 |
| 20 Apr 2018 | USD | 22.01 | 22.6067 | 22.01 | 22.48 | 22.48 | +0.565 (+2.58%) | 833,761 |
| 19 Apr 2018 | USD | 23.85 | 24.14 | 21.51 | 21.915 | 21.915 | -2.315 (-9.55%) | 2,402,595 |
| 18 Apr 2018 | USD | 25.98 | 25.98 | 24.07 | 24.23 | 24.23 | -2.21 (-8.36%) | 1,733,738 |
| 17 Apr 2018 | USD | 25.98 | 26.6 | 25.82 | 26.44 | 26.44 | +0.65 (+2.52%) | 998,072 |
| 16 Apr 2018 | USD | 25.93 | 26.18 | 25.21 | 25.79 | 25.79 | +0.1 (+0.39%) | 567,977 |
| 13 Apr 2018 | USD | 25.86 | 25.99 | 25.14 | 25.69 | 25.69 | -0.06 (-0.23%) | 591,295 |
| 12 Apr 2018 | USD | 24.91 | 25.78 | 24.65 | 25.75 | 25.75 | +1.21 (+4.93%) | 795,194 |
| 11 Apr 2018 | USD | 24.54 | 25.4505 | 24.33 | 24.54 | 24.54 | -0.35 (-1.41%) | 660,471 |
| 10 Apr 2018 | USD | 24.3 | 25.15 | 24.14 | 24.89 | 24.89 | +1.18 (+4.98%) | 819,740 |
| 9 Apr 2018 | USD | 23.52 | 25.09 | 23.38 | 23.71 | 23.71 | +0.47 (+2.02%) | 728,699 |
| 6 Apr 2018 | USD | 23 | 23.74 | 22.82 | 23.24 | 23.24 | -0.43 (-1.82%) | 643,600 |
| 5 Apr 2018 | USD | 24.26 | 24.94 | 23.46 | 23.67 | 23.67 | -0.29 (-1.21%) | 896,710 |
