| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 32.95 | 32.99 | 29.27 | 29.52 | 29.52 | -2.83 (-8.75%) | 2,539,902 |
| 21 Nov 2017 | USD | 30.85 | 32.475 | 30.5278 | 32.35 | 32.35 | +2.12 (+7.01%) | 1,705,449 |
| 20 Nov 2017 | USD | 28.43 | 30.4099 | 28.38 | 30.23 | 30.23 | +2.1 (+7.47%) | 1,531,754 |
| 17 Nov 2017 | USD | 29.35 | 29.45 | 27.15 | 28.13 | 28.13 | -0.68 (-2.36%) | 1,971,006 |
| 16 Nov 2017 | USD | 27.05 | 29.11 | 27.05 | 28.81 | 28.81 | +1.99 (+7.42%) | 1,397,116 |
| 15 Nov 2017 | USD | 26.5 | 27.72 | 26.1 | 26.82 | 26.82 | -0.61 (-2.22%) | 856,859 |
| 14 Nov 2017 | USD | 29.51 | 29.51 | 26.2 | 27.43 | 27.43 | -1.55 (-5.35%) | 1,834,156 |
| 13 Nov 2017 | USD | 27.52 | 29.4486 | 26.07 | 28.98 | 28.98 | +1 (+3.57%) | 2,006,863 |
| 10 Nov 2017 | USD | 29.59 | 30.98 | 27.84 | 27.98 | 27.98 | -1.84 (-6.17%) | 1,587,242 |
| 9 Nov 2017 | USD | 30 | 30.31 | 29.15 | 29.82 | 29.82 | -0.63 (-2.07%) | 832,608 |
| 8 Nov 2017 | USD | 31.01 | 31.05 | 29.75 | 30.45 | 30.45 | -0.6 (-1.93%) | 723,953 |
| 7 Nov 2017 | USD | 31.2 | 31.56 | 30.52 | 31.05 | 31.05 | +0.03 (+0.10%) | 677,937 |
| 6 Nov 2017 | USD | 29.8 | 31.2607 | 29.79 | 31.02 | 31.02 | +1.25 (+4.20%) | 701,837 |
| 3 Nov 2017 | USD | 29.25 | 30.59 | 29.25 | 29.77 | 29.77 | +0.86 (+2.97%) | 751,266 |
| 2 Nov 2017 | USD | 28.34 | 29.93 | 28.19 | 28.91 | 28.91 | +0.33 (+1.15%) | 754,825 |
| 1 Nov 2017 | USD | 31.5 | 31.7856 | 26.3 | 28.58 | 28.58 | -2.61 (-8.37%) | 1,697,664 |
| 31 Oct 2017 | USD | 31 | 32.25 | 30.7508 | 31.19 | 31.19 | +0.24 (+0.78%) | 658,980 |
| 30 Oct 2017 | USD | 30.79 | 31.74 | 30.4001 | 30.95 | 30.95 | -0.13 (-0.42%) | 542,511 |
| 27 Oct 2017 | USD | 31.55 | 31.6945 | 29.27 | 31.08 | 31.08 | -0.12 (-0.38%) | 1,086,781 |
| 26 Oct 2017 | USD | 31.91 | 32.44 | 30.54 | 31.2 | 31.2 | -0.85 (-2.65%) | 1,098,912 |
| 25 Oct 2017 | USD | 33.25 | 33.4429 | 31.131 | 32.05 | 32.05 | -1.31 (-3.93%) | 1,578,795 |
| 24 Oct 2017 | USD | 34.7 | 35 | 33.2719 | 33.36 | 33.36 | -0.94 (-2.74%) | 1,008,138 |
| 23 Oct 2017 | USD | 34.5 | 35.5 | 34 | 34.3 | 34.3 | +0.44 (+1.30%) | 893,941 |
| 20 Oct 2017 | USD | 33.94 | 35.51 | 33.78 | 33.86 | 33.86 | +0.52 (+1.56%) | 883,458 |
| 19 Oct 2017 | USD | 33.3 | 33.9 | 30.6 | 33.34 | 33.34 | -0.77 (-2.26%) | 1,184,578 |
| 18 Oct 2017 | USD | 33.84 | 34.7 | 32.78 | 34.11 | 34.11 | +0.98 (+2.96%) | 901,713 |
| 17 Oct 2017 | USD | 32.76 | 33.3 | 32.68 | 33.13 | 33.13 | +0.24 (+0.73%) | 632,748 |
| 16 Oct 2017 | USD | 33.61 | 33.94 | 32.75 | 32.89 | 32.89 | +0.22 (+0.67%) | 1,029,281 |
| 13 Oct 2017 | USD | 31.6 | 33.06 | 31.2 | 32.67 | 32.67 | +1.33 (+4.24%) | 1,145,901 |
